Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
126,65 EUR
-0,31 %
-0,40
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,65EUR | 10:50 | 44 | 5.572,60 |
| L&S | 124,45EUR | 21:54 | 1 | 124,45 |
| Düsseldorf | 126,80EUR | 08:11 | ||
| Hamburg | 127,40EUR | 08:07 | ||
| Quotrix | 127,40EUR | 07:27 | ||
| Stuttgart | 125,00EUR | 21:01 | ||
| Frankfurt | 125,95EUR | 13.01. | ||
| München | 125,90EUR | 13.01. | ||
| Berlin | 116,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +6,47 | +22,96 | +0,12 | +146,16 | +268,17 |
| Volatilität [%] | 63,42 | 34,84 | 31,17 | 36,18 | 33,04 | 34,65 |
| Sharpe-Ratio | 7,351 | 2,834 | 1,418 | 0,1377 | 1,006 | 0,8991 |
| Hoch | 128,00 | 128,00 | 128,00 | 136,25 | 161,50 | 161,50 |
| Tief | 114,70 | 113,40 | 97,22 | 79,88 | 50,89 | 34,40 |
| Hist. Kurs | 118,00 | 118,95 | 103,00 | 126,50 | 51,45 | 34,40 |
| ∅-Preis | 122,72 | 119,22 | 115,47 | 108,78 | 98,68 | 80,12 |
| ∅-Volumen | 11,79 Tsd. | 35,31 Tsd. | 23,02 Tsd. | 21,11 Tsd. | 18,78 Tsd. | 13,74 Tsd. |
| Max. Verlust [%] | -1,610 | -4,782 | -14,01 | -39,20 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 240 | 283 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 123 | 348 | 414 | 538 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2025 0,8578€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8578 | 1,0000 | 0,72 % | 09.01.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (21:54)124,45
- Brief (21:54)124,95
- Spread (in %)0,5000 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs127,05
- Tageshoch127,05
- Tagestief126,65
- Kurs (10:50)126,65
- Umsatz EUR5.572,60
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief127,05
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}