Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
87,44 EUR
-2,04 %
-1,82
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,44EUR | 14:38 | 51 | 4.459,44 |
| Düsseldorf | 87,82EUR | 08:11 | ||
| München | 87,74EUR | 08:06 | ||
| Berlin | 87,74EUR | 08:08 | ||
| Frankfurt | 87,72EUR | 08:10 | ||
| Lang & Schwarz | 86,10EUR | 15:44 | ||
| Quotrix | 88,16EUR | 07:27 | ||
| Stuttgart | 87,02EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -10,39 | -36,18 | -22,28 | +98,39 | +286,90 |
| Volatilität [%] | 24,36 | 59,84 | 41,79 | 38,00 | 33,33 | 38,48 |
| Sharpe-Ratio | 0,5916 | -1,637 | -1,960 | -0,4717 | 0,8003 | 0,9350 |
| Hoch | 89,72 | 99,50 | 161,50 | 161,50 | 161,50 | 161,50 |
| Tief | 85,46 | 79,88 | 79,88 | 79,88 | 39,78 | 22,00 |
| Hist. Kurs | 89,06 | 97,58 | 137,00 | 112,50 | 44,08 | 22,60 |
| ∅-Preis | 88,38 | 88,54 | 119,16 | 120,67 | 83,35 | 71,40 |
| ∅-Volumen | 4,17 Tsd. | 13,85 Tsd. | 30,46 Tsd. | 28,04 Tsd. | 14,69 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -2,223 | -16,58 | -49,13 | -49,13 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 104 | 104 | 376 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 155 | 155 | 538 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2024 bisher 0,8932€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8932 | 0,9800 | 0,99 % | 11.04.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Kursdaten
- Eröffnungskurs87,44
- Tageshoch87,44
- Tagestief87,44
- Kurs (14:38)87,44
- Umsatz EUR4.459,44
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung89,02
- Vortag-Hoch89,72
- Vortag-Tief89,02
- Vortag-Schlusskurs89,26
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}