Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
120,15 EUR
-0,99 %
-1,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,15EUR | 28.11. | 100 | 12.015,00 |
| Berlin | 120,85EUR | 28.11. | ||
| Düsseldorf | 120,80EUR | 28.11. | ||
| Frankfurt | 120,85EUR | 28.11. | ||
| Hamburg | 121,40EUR | 28.11. | ||
| München | 120,30EUR | 28.11. | ||
| L&S | 119,95EUR | 28.11. | ||
| Quotrix | 121,45EUR | 28.11. | ||
| Stuttgart | 120,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,98 | +0,97 | +31,17 | -23,40 | +167,09 | +200,38 |
| Volatilität [%] | 39,98 | 28,74 | 30,88 | 36,99 | 32,75 | 34,76 |
| Sharpe-Ratio | 11,93 | 0,4465 | 1,759 | -0,5875 | 1,085 | 0,7813 |
| Hoch | 121,35 | 121,35 | 127,95 | 160,40 | 161,50 | 161,50 |
| Tief | 109,25 | 108,10 | 89,54 | 79,88 | 44,99 | 34,40 |
| Hist. Kurs | 109,25 | 119,00 | 91,60 | 156,85 | 44,99 | 40,00 |
| ∅-Preis | 117,60 | 115,37 | 110,04 | 110,05 | 95,82 | 78,74 |
| ∅-Volumen | 6,76 Tsd. | 18,34 Tsd. | 17,26 Tsd. | 22,73 Tsd. | 17,63 Tsd. | 13,25 Tsd. |
| Max. Verlust [%] | -0,9889 | -8,739 | -14,01 | -47,92 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 251 | 256 | 376 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 81 | 361 | 368 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8743€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8743 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (28.11.)120,15
- Brief (28.11.)120,75
- Spread (in %)0,6000 (0,50 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs120,30
- Tageshoch120,30
- Tagestief120,15
- Kurs (28.11.2025)120,15
- Umsatz EUR12.015,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung121,35
- Vortag-Hoch121,35
- Vortag-Tief121,35
- Vortag-Schlusskurs121,35
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}