Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
115,60 EUR
+0,48 %
+0,55
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 114,75EUR | 08:08 | ||
| Düsseldorf | 114,75EUR | 08:11 | ||
| Frankfurt | 114,65EUR | 08:14 | ||
| München | 114,70EUR | 08:02 | ||
| L&S | 114,95EUR | 10:16 | ||
| Quotrix | 115,25EUR | 07:27 | ||
| Stuttgart | 114,75EUR | 07:35 | ||
| Tradegate | 115,60EUR | 15.10. | 174 | 20.114,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -2,03 | +40,05 | -20,41 | +161,42 | +172,64 |
| Volatilität [%] | 39,05 | 34,06 | 33,57 | 37,79 | 32,57 | 35,66 |
| Sharpe-Ratio | 6,335 | -0,6187 | 2,075 | -0,4659 | 1,068 | 0,7247 |
| Hoch | 118,10 | 122,80 | 127,95 | 161,50 | 161,50 | 161,50 |
| Tief | 109,40 | 109,40 | 80,34 | 79,88 | 43,13 | 34,40 |
| Hist. Kurs | 111,15 | 118,00 | 82,54 | 145,25 | 44,22 | 42,40 |
| ∅-Preis | 112,27 | 116,25 | 104,42 | 113,58 | 92,82 | 77,34 |
| ∅-Volumen | 32,73 Tsd. | 23,91 Tsd. | 16,20 Tsd. | 24,98 Tsd. | 16,98 Tsd. | 13,12 Tsd. |
| Max. Verlust [%] | -1,574 | -10,14 | -13,38 | -49,13 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 34 | 224 | 224 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 48 | 324 | 324 | 538 |
Kennzahlen
Toll Brothers Inc. hat für das Geschäftsjahr 2024 bisher 0,8743€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8743 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (10:00)114,95
- Brief (10:00)116,05
- Spread (in %)1,100 (0,96 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs115,45
- Tageshoch118,10
- Tagestief115,45
- Kurs (15.10.2025)115,60
- Umsatz EUR20.114,40
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung109,40
- Vortag-Hoch115,15
- Vortag-Tief109,40
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}