Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
111,80 EUR
-0,49 %
-0,55
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,80EUR | 20:45 | 269 | 30.074,20 |
| Stuttgart | 115,40EUR | 10:14 | 150 | 17.310,00 |
| Quotrix | 111,50EUR | 21:21 | 23 | 2.564,50 |
| Frankfurt | 115,80EUR | 10:20 | 11 | 1.273,80 |
| Berlin | 114,40EUR | 08:08 | ||
| Düsseldorf | 114,65EUR | 08:11 | ||
| München | 110,70EUR | 17:26 | ||
| L&S | 110,35EUR | 22:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +8,75 | -4,65 | -4,24 | +131,06 | +238,79 |
| Volatilität [%] | 56,95 | 40,34 | 41,05 | 37,28 | 32,71 | 36,49 |
| Sharpe-Ratio | 4,202 | 2,608 | -0,0515 | 0,0303 | 0,9459 | 0,8571 |
| Hoch | 116,00 | 116,00 | 118,65 | 161,50 | 161,50 | 161,50 |
| Tief | 106,50 | 97,22 | 79,88 | 79,88 | 43,13 | 33,00 |
| Hist. Kurs | 108,25 | 102,80 | 117,25 | 116,75 | 48,39 | 33,00 |
| ∅-Preis | 109,72 | 106,03 | 98,05 | 116,03 | 88,61 | 74,90 |
| ∅-Volumen | 16,57 Tsd. | 14,75 Tsd. | 15,02 Tsd. | 24,63 Tsd. | 15,44 Tsd. | 12,53 Tsd. |
| Max. Verlust [%] | -1,617 | -3,520 | -30,30 | -49,13 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 180 | 180 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 262 | 262 | 538 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Toll Brothers Inc. bisher 0,8714€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8714 | 0,9800 | 0,85 % | 11.07.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 | ||
| 2020 | 0,5230 | 0,6200 | 1,14 % | 07.10.2021 |
Quotes
- Geld (21:59)111,35
- Brief (21:59)111,75
- Spread (in %)0,4000 (0,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief110,60
- Kurs (20:45)111,80
- Umsatz EUR30.074,20
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung114,55
- Vortag-Hoch115,75
- Vortag-Tief112,05
- Vortag-Schlusskurs112,35
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}