Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
129,80 EUR
-0,12 %
-0,15
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,80EUR | 14.07. | 35 | 4.543,00 |
| Düsseldorf | 129,25EUR | 14.07. | ||
| Frankfurt | 129,35EUR | 14.07. | ||
| Hamburg | 129,90EUR | 14.07. | ||
| München | 129,75EUR | 14.07. | ||
| L&S | 132,80EUR | 14.07. | ||
| Quotrix | 129,90EUR | 14.07. | ||
| Stuttgart | 133,55EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | +2,08 | +2,49 | +26,02 | +75,17 | +177,94 |
| Volatilität [%] | 63,78 | 43,42 | 38,88 | 35,09 | 35,32 | 33,67 |
| Sharpe-Ratio | -3,557 | 0,7628 | 0,2764 | 0,7787 | 0,6459 | 0,7082 |
| Hoch | 136,65 | 145,45 | 145,45 | 145,45 | 161,50 | 161,50 |
| Tief | 127,50 | 125,80 | 107,10 | 97,22 | 64,22 | 39,78 |
| Hist. Kurs | 135,00 | 127,15 | 126,65 | 103,00 | 74,10 | 46,70 |
| ∅-Preis | 130,60 | 135,84 | 125,23 | 120,31 | 109,65 | 86,04 |
| ∅-Volumen | 3,80 Tsd. | 15,83 Tsd. | 14,70 Tsd. | 18,89 Tsd. | 20,68 Tsd. | 14,27 Tsd. |
| Max. Verlust [%] | -5,556 | -12,34 | -23,63 | -23,63 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 88 | 408 | 408 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 130 | 130 | 595 | 595 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8912€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8912 | 1,030 | 0,72 % | 10.07.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (14.07.)133,30
- Brief (14.07.)133,90
- Spread (in %)0,6000 (0,45 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs129,80
- Tageshoch129,80
- Tagestief129,80
- Kurs (14.07.2026)129,80
- Umsatz EUR4.543,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung129,95
- Vortag-Hoch129,95
- Vortag-Tief129,95
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}