Toll Brothers Inc.
Registered Shares DL -,01
ISIN: US8894781033WKN: 871450Symbol: TLKWährung: EUR
119,20 EUR
0 %
0
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 120,25EUR | 08:08 | ||
| Düsseldorf | 119,70EUR | 08:11 | ||
| L&S | 119,90EUR | 08:40 | ||
| Quotrix | 120,30EUR | 07:27 | ||
| Stuttgart | 119,80EUR | 08:31 | ||
| Frankfurt | 119,45EUR | 14.04. | ||
| München | 120,08EUR | 14.04. | ||
| Tradegate | 119,20EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -1,08 | +3,61 | +45,86 | +122,39 | +134,83 |
| Volatilität [%] | 30,13 | 42,57 | 33,41 | 33,65 | 34,18 | 34,03 |
| Sharpe-Ratio | 7,505 | -0,1828 | 0,3242 | 1,229 | 0,8842 | 0,6181 |
| Hoch | 121,35 | 123,80 | 142,85 | 142,85 | 161,50 | 161,50 |
| Tief | 114,55 | 111,95 | 108,10 | 80,34 | 53,60 | 39,78 |
| Hist. Kurs | 114,95 | 120,50 | 115,05 | 81,72 | 53,60 | 50,76 |
| ∅-Preis | 118,38 | 118,23 | 121,57 | 112,57 | 104,56 | 83,13 |
| ∅-Volumen | 8,10 Tsd. | 19,20 Tsd. | 21,10 Tsd. | 18,64 Tsd. | 20,22 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -0,2514 | -8,562 | -19,80 | -19,80 | -49,13 | -49,13 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 84 | 345 | 376 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 59 | 123 | 504 | 538 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Toll Brothers Inc. bisher 0,8815€ (1,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8815 | 1,030 | 0,74 % | 10.04.2026 | ||
| 2024 | 0,8733 | 0,9800 | 0,84 % | 10.10.2025 | ||
| 2023 | 0,8253 | 0,9000 | 0,75 % | 11.10.2024 | ||
| 2022 | 0,7744 | 0,8300 | 1,31 % | 05.10.2023 | ||
| 2021 | 0,7353 | 0,7700 | 1,56 % | 06.10.2022 |
Quotes
- Geld (08:40)119,90
- Brief (08:40)121,05
- Spread (in %)1,150 (0,96 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs119,20
- Tageshoch119,20
- Tagestief119,20
- Kurs (14.04.2026)119,20
Kursdaten Vortag
- Vortag-Eröffnung118,75
- Vortag-Hoch119,20
- Vortag-Tief118,75
- Vortag-Schlusskurs119,20
Stammdaten
- WertpapiertypAktie
- ISINUS8894781033
- WKN871450
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8894781033%2Ftoll-brothers-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toll Brothers Inc.","params":{"isin":"US8894781033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}