Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
19,00 EUR
+1,06 %
+0,20
Börse:
Stand:
07:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,00EUR | 07:23 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Tradegate | 18,90EUR | 02.07. | 1 | 18,90 |
| Stuttgart | 18,90EUR | 02.07. | ||
| Berlin | 18,90EUR | 02.07. | ||
| Düsseldorf | 18,70EUR | 02.07. | ||
| Frankfurt | 18,90EUR | 02.07. | ||
| Hannover | 18,80EUR | 02.07. | ||
| München | 18,90EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | -5,00 | -17,39 | -6,86 | +15,85 | +13,77 |
| Volatilität [%] | 12,97 | 27,07 | 27,08 | 28,90 | 24,49 | 24,34 |
| Sharpe-Ratio | 13,10 | -3,446 | -1,550 | -0,2630 | 0,2033 | 0,1230 |
| Hoch | 19,00 | 20,00 | 23,20 | 464,00 | 464,00 | 464,00 |
| Tief | 17,80 | 17,50 | 17,50 | 17,50 | 15,80 | 13,70 |
| Hist. Kurs | 18,00 | 20,00 | 23,00 | 20,40 | 16,40 | 16,70 |
| ∅-Preis | 18,34 | 18,42 | 20,44 | 21,43 | 19,44 | 18,33 |
| ∅-Volumen | 284,21 | 423,28 | 238,54 | 240,17 | 301,20 | |
| Max. Verlust [%] | -11,50 | -23,04 | -28,63 | -28,63 | -28,63 | |
| Max. Verlustperiode (Handelstage) | 21 | 124 | 187 | 187 | 342 | |
| Max. Verlustperiode (Kalendertage) | 29 | 179 | 273 | 273 | 488 |
Quotes
- Geld (07:44)19,00
- Brief (07:44)19,10
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.4.255
- Brief Stk.4.255
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,00
- Tagestief18,80
- Kurs (07:23)19,00
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch19,10
- Vortag-Tief18,50
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}