Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,35EUR	22.10.
Quotrix	19,52EUR	22.10.
Stuttgart	19,25EUR	22.10.
Düsseldorf	19,22EUR	22.10.
Frankfurt	19,20EUR	22.10.
Hamburg	19,27EUR	22.10.
Hannover	19,31EUR	22.10.
München	19,20EUR	22.10.
Tradegate	18,90EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+2,76	+2,13	+1,05	+6,08	+7,26
Volatilität [%]	5,836	3,636	8,701	10,11	14,98	14,12
Sharpe-Ratio	7,597	5,554	0,0923	-0,1284	0,0530	0,0156
Hoch	19,20	19,20	19,80	21,00	25,00	25,00
Tief	18,90	18,69	17,65	17,65	17,65	15,90
Hist. Kurs	18,90	18,69	18,80	19,00	18,10	17,90
∅-Preis	18,98	18,76	18,49	18,87	20,17	19,20
∅-Volumen				71,16	45,01	38,63
Max. Verlust [%]			-6,492	-15,98	-29,42	-29,42
Max. Verlustperiode (Handelstage)			60	175	519	519
Max. Verlustperiode (Kalendertage)			84	250	749	749

Quotes

Geld (22.10.)19,25
Brief (22.10.)19,91
Spread (in %)0,6600 (3,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,20
Tageshoch19,20
Tagestief19,20
Kurs (22.10.2026)19,20

Kursdaten Vortag

Vortag-Eröffnung19,04
Vortag-Hoch19,04
Vortag-Tief19,04
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}