Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,37 EUR
+0,77 %
+0,14
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 16:12 | 1 | 18,90 |
| L&S | 18,61EUR | 21:21 | ||
| Quotrix | 18,69EUR | 07:27 | ||
| Stuttgart | 18,73EUR | 20:16 | ||
| Düsseldorf | 18,69EUR | 19:30 | ||
| Frankfurt | 18,39EUR | 08:02 | ||
| Hamburg | 18,37EUR | 08:32 | ||
| Hannover | 18,70EUR | 17:25 | ||
| München | 18,51EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -0,51 | -5,31 | |||
| Volatilität [%] | 13,90 | 12,81 | 28,29 | |||
| Sharpe-Ratio | -3,668 | -1,234 | -0,3622 | |||
| Hoch | 18,45 | 18,56 | 20,15 | |||
| Tief | 18,11 | 17,96 | 17,23 | |||
| Hist. Kurs | 18,38 | 18,47 | 19,40 | |||
| ∅-Preis | 18,32 | 18,34 | 18,50 | |||
| ∅-Volumen | 81,72 | |||||
| Max. Verlust [%] | -0,9777 | -2,721 | -12,56 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 96 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 139 |
Quotes
- Geld (21:10)18,62
- Brief (21:08)19,15
- Spread (in %)0,5350 (2,87 %)
- Geld Stk.1.090
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs18,43
- Tageshoch18,45
- Tagestief18,37
- Kurs (08:32)18,37
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,23
- Vortag-Tief18,22
- Vortag-Schlusskurs18,23
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}