Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,27 EUR
+0,84 %
+0,16
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,35EUR | 22.10. | ||
| Quotrix | 19,52EUR | 22.10. | ||
| Stuttgart | 19,25EUR | 22.10. | ||
| Düsseldorf | 19,22EUR | 22.10. | ||
| Frankfurt | 19,20EUR | 22.10. | ||
| Hamburg | 19,27EUR | 22.10. | ||
| Hannover | 19,31EUR | 22.10. | ||
| München | 19,20EUR | 22.10. | ||
| Tradegate | 18,90EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +5,27 | +4,25 | +0,36 | ||
| Volatilität [%] | 8,900 | 10,89 | 24,46 | 24,92 | ||
| Sharpe-Ratio | 8,332 | 4,580 | 0,3059 | 0,0257 | ||
| Hoch | 19,27 | 19,27 | 20,15 | 20,80 | ||
| Tief | 18,85 | 18,28 | 17,23 | 17,23 | ||
| Hist. Kurs | 18,88 | 18,31 | 18,49 | 19,20 | ||
| ∅-Preis | 18,98 | 18,60 | 18,35 | 18,72 | ||
| ∅-Volumen | 81,09 | 56,85 | ||||
| Max. Verlust [%] | -0,2364 | -1,557 | -10,40 | -17,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 60 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 84 | 245 |
Kursdaten
- Eröffnungskurs19,23
- Tageshoch19,27
- Tagestief19,23
- Kurs (22.10.2026)19,27
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,11
- Vortag-Tief19,05
- Vortag-Schlusskurs19,11
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}