Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,80 EUR
-0,53 %
-0,10
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 09:26 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 08:01 | ||
| Berlin | 18,80EUR | 08:02 | ||
| Düsseldorf | 18,70EUR | 12:31 | ||
| Frankfurt | 18,80EUR | 08:02 | ||
| Hannover | 18,80EUR | 08:01 | ||
| München | 18,90EUR | 08:02 | ||
| Tradegate | 18,90EUR | 02.07. | 1 | 18,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -6,00 | -18,97 | -6,93 | +11,24 | +13,25 |
| Volatilität [%] | 12,09 | 27,91 | 25,24 | 29,29 | 27,64 | 29,61 |
| Sharpe-Ratio | 22,26 | -2,399 | -1,588 | -0,1473 | 0,1990 | 0,1675 |
| Hoch | 18,90 | 20,00 | 23,20 | 25,40 | 25,40 | 25,40 |
| Tief | 18,10 | 17,70 | 17,70 | 17,70 | 15,90 | 13,90 |
| Hist. Kurs | 18,10 | 20,00 | 23,20 | 20,20 | 16,90 | 16,60 |
| ∅-Preis | 18,52 | 18,41 | 20,44 | 21,48 | 19,48 | 18,37 |
| ∅-Volumen | 433,93 | 341,91 | 748,02 | 526,81 | 476,22 | |
| Max. Verlust [%] | -11,50 | -23,71 | -30,31 | -30,31 | -30,31 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 188 | 188 | 297 | |
| Max. Verlustperiode (Kalendertage) | 28 | 180 | 274 | 274 | 421 |
Quotes
- Geld (09:41)18,80
- Brief (09:41)19,20
- Spread (in %)0,4000 (2,13 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,80
- Kurs (08:02)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}