Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,40 EUR
+0,55 %
+0,10
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 09:31 | 6 | 112,80 |
| L&S | 18,40EUR | 15:45 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,30EUR | 08:04 | ||
| Berlin | 18,40EUR | 08:04 | ||
| Frankfurt | 18,40EUR | 08:17 | ||
| Düsseldorf | 18,30EUR | 12:31 | ||
| Hamburg | 18,30EUR | 08:16 | ||
| Hannover | 18,30EUR | 08:01 | ||
| München | 18,90EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | -1,08 | -7,54 | -16,36 | +11,52 | +30,50 |
| Volatilität [%] | 13,81 | 26,57 | 25,09 | 24,05 | 26,18 | 28,84 |
| Sharpe-Ratio | -19,64 | -0,7200 | -0,6024 | -0,7267 | 0,1851 | 0,2536 |
| Hoch | 19,10 | 19,10 | 21,00 | 23,20 | 25,40 | 25,40 |
| Tief | 18,30 | 17,30 | 17,30 | 17,30 | 16,10 | 14,10 |
| Hist. Kurs | 19,10 | 18,60 | 19,90 | 22,00 | 16,50 | 14,10 |
| ∅-Preis | 18,66 | 18,50 | 19,03 | 20,19 | 19,73 | 18,59 |
| ∅-Volumen | 233,68 | 267,25 | 532,33 | 464,82 | ||
| Max. Verlust [%] | -4,188 | -7,979 | -17,62 | -25,43 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 212 | 275 | 297 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 165 | 301 | 395 | 421 |
Quotes
- Geld (15:32)18,50
- Brief (15:32)18,80
- Spread (in %)0,3000 (1,62 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (08:17)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}