Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
17,73 EUR
-0,45 %
-0,08
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,72EUR | 27.05. | ||
| Quotrix | 17,98EUR | 27.05. | ||
| Stuttgart | 17,72EUR | 27.05. | ||
| Düsseldorf | 17,60EUR | 27.05. | ||
| Frankfurt | 17,73EUR | 27.05. | ||
| Hamburg | 18,02EUR | 27.05. | ||
| Hannover | 17,60EUR | 27.05. | ||
| München | 18,33EUR | 27.05. | ||
| Tradegate | 17,70EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -0,59 | -6,19 | -10,90 | -6,68 | +5,54 |
| Volatilität [%] | 4,271 | 24,60 | 21,22 | 23,17 | 25,05 | 27,40 |
| Sharpe-Ratio | -1,276 | -0,0356 | -0,5753 | -0,4485 | -0,0392 | 0,1068 |
| Hoch | 17,82 | 18,85 | 21,00 | 21,00 | 25,40 | 25,40 |
| Tief | 17,73 | 17,73 | 17,73 | 17,30 | 17,20 | 15,60 |
| Hist. Kurs | 17,82 | 17,84 | 18,90 | 19,90 | 19,00 | 16,80 |
| ∅-Preis | 17,79 | 18,11 | 18,92 | 18,86 | 19,98 | 18,87 |
| ∅-Volumen | 53,86 | 104,70 | 183,74 | 527,40 | 425,66 | |
| Max. Verlust [%] | -0,3648 | -5,836 | -15,48 | -15,48 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 120 | 414 | 414 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 90 | 175 | 602 | 602 |
Quotes
- Geld (27.05.)17,72
- Brief (27.05.)18,32
- Spread (in %)0,6000 (3,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,73
- Tageshoch17,73
- Tagestief17,73
- Kurs (27.05.2026)17,73
Kursdaten Vortag
- Vortag-Eröffnung17,81
- Vortag-Hoch17,81
- Vortag-Tief17,81
- Vortag-Schlusskurs17,81
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}