Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,29 EUR
+0,78 %
+0,15
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 22:07 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Stuttgart | 19,42EUR | 21:55 | ||
| Düsseldorf | 19,36EUR | 19:31 | ||
| Frankfurt | 19,29EUR | 08:11 | ||
| Hamburg | 19,22EUR | 08:16 | ||
| Hannover | 19,35EUR | 17:25 | ||
| München | 19,30EUR | 08:04 | ||
| Tradegate | 19,71EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +0,47 | +4,84 | +1,53 | +5,99 | +8,98 |
| Volatilität [%] | 15,12 | 17,80 | 23,19 | 24,53 | 24,77 | 27,51 |
| Sharpe-Ratio | -2,695 | -0,2489 | 0,3795 | 0,0715 | 0,1109 | 0,1217 |
| Hoch | 19,30 | 19,50 | 21,00 | 21,00 | 25,40 | 25,40 |
| Tief | 19,14 | 18,50 | 17,30 | 17,30 | 17,20 | 15,60 |
| Hist. Kurs | 19,20 | 19,20 | 18,40 | 19,00 | 18,20 | 17,70 |
| ∅-Preis | 19,21 | 19,08 | 18,97 | 19,07 | 19,99 | 18,83 |
| ∅-Volumen | 15,22 | 167,67 | 210,31 | 526,60 | 458,79 | |
| Max. Verlust [%] | -0,8290 | -5,128 | -11,90 | -17,62 | -31,89 | -31,89 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 196 | 380 | 380 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 50 | 281 | 553 | 553 |
Quotes
- Geld (21:38)19,32
- Brief (21:38)19,92
- Spread (in %)0,6000 (3,11 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,29
- Tageshoch19,29
- Tagestief19,29
- Kurs (08:11)19,29
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,14
- Vortag-Tief19,14
- Vortag-Schlusskurs19,14
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}