Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,82 EUR
+1,02 %
+0,19
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,82EUR | 08:40 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 18,93EUR | 08:16 | ||
| Hamburg | 19,11EUR | 08:07 | ||
| Düsseldorf | 18,95EUR | 08:10 | ||
| Hannover | 18,91EUR | 08:08 | ||
| Tradegate | 19,00EUR | 15.07. | 3 | 57,00 |
| Frankfurt | 18,70EUR | 15.07. | ||
| München | 18,76EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +5,58 | -2,49 | +3,41 | +3,41 | +8,16 |
| Volatilität [%] | 11,93 | 22,41 | 27,95 | 26,98 | 25,89 | 24,38 |
| Sharpe-Ratio | -0,4013 | 2,917 | -0,1114 | 0,1859 | 0,0959 | 0,1043 |
| Hoch | 19,08 | 19,08 | 21,40 | 21,40 | 464,00 | 464,00 |
| Tief | 18,32 | 17,11 | 14,77 | 14,77 | 14,77 | 14,77 |
| Hist. Kurs | 18,84 | 17,83 | 19,30 | 18,20 | 18,20 | 17,40 |
| ∅-Preis | 18,75 | 18,10 | 18,68 | 18,73 | 19,92 | 18,87 |
| ∅-Volumen | 1,53 Tsd. | 1,11 Tsd. | 507,27 | 436,65 | ||
| Max. Verlust [%] | -1,009 | -2,945 | -19,66 | -19,66 | -33,27 | -33,27 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 93 | 118 | 449 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 134 | 173 | 651 | 651 |
Quotes
- Geld (08:40)18,82
- Brief (08:40)19,19
- Spread (in %)0,3700 (1,97 %)
- Geld Stk.1.476
- Brief Stk.1.476
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,08
- Tagestief18,79
- Kurs (08:40)18,82
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch19,01
- Vortag-Tief18,37
- Vortag-Schlusskurs18,63
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}