Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,35EUR	22.10.
Quotrix	19,52EUR	22.10.
Stuttgart	19,25EUR	22.10.
Düsseldorf	19,22EUR	22.10.
Frankfurt	19,20EUR	22.10.
Hamburg	19,27EUR	22.10.
Hannover	19,31EUR	22.10.
München	19,20EUR	22.10.
Tradegate	18,90EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+4,71	+5,91	+2,90	+8,07	+12,47
Volatilität [%]	39,25	19,90	23,86	25,60	25,96	24,39
Sharpe-Ratio	0,8527	2,263	0,4366	0,1291	0,1417	0,1291
Hoch	19,50	19,50	20,12	21,40	464,00	464,00
Tief	18,39	18,16	14,77	14,77	14,77	14,77
Hist. Kurs	19,10	18,48	18,27	18,80	17,90	17,20
∅-Preis	18,97	18,67	18,32	18,64	19,93	18,95
∅-Volumen		430,34	1,02 Tsd.	1,11 Tsd.	515,80	428,01
Max. Verlust [%]	-3,221	-3,221	-11,62	-19,66	-33,27	-33,27
Max. Verlustperiode (Handelstage)	2	8	60	164	520	520
Max. Verlustperiode (Kalendertage)	4	12	84	233	750	750

Quotes

Geld (22.10.)19,35
Brief (22.10.)19,66
Spread (in %)0,3150 (1,63 %)
Geld Stk.1.433
Brief Stk.1.433

Kursdaten

Eröffnungskurs19,41
Tageshoch19,50
Tagestief19,21
Kurs (22.10.2026)19,35

Kursdaten Vortag

Vortag-Eröffnung19,26
Vortag-Hoch19,27
Vortag-Tief19,05
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}