Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,50 EUR
-1,60 %
-0,30
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 19.12. | 222 | 4.129,20 |
| L&S | 18,50EUR | 19.12. | ||
| Quotrix | 18,90EUR | 19.12. | ||
| Stuttgart | 18,50EUR | 19.12. | ||
| Berlin | 18,60EUR | 19.12. | ||
| Düsseldorf | 18,30EUR | 19.12. | ||
| Frankfurt | 18,60EUR | 19.12. | ||
| Hamburg | 18,50EUR | 19.12. | ||
| Hannover | 18,60EUR | 19.12. | ||
| München | 18,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +6,32 | +4,52 | -15,91 | +10,78 | +19,35 |
| Volatilität [%] | 32,02 | 27,82 | 25,52 | 26,52 | 25,11 | 24,34 |
| Sharpe-Ratio | 0,9155 | 2,667 | 0,3844 | -0,5937 | 0,1806 | 0,1832 |
| Hoch | 19,40 | 19,40 | 20,20 | 23,20 | 464,00 | 464,00 |
| Tief | 18,00 | 17,40 | 17,00 | 17,00 | 15,80 | 15,10 |
| Hist. Kurs | 18,40 | 17,40 | 17,70 | 22,00 | 16,70 | 15,50 |
| ∅-Preis | 18,62 | 18,55 | 18,71 | 19,65 | 19,74 | 18,63 |
| ∅-Volumen | 10,86 Tsd. | 3,01 Tsd. | 680,53 | 563,18 | 314,11 | 331,57 |
| Max. Verlust [%] | -2,128 | -4,188 | -14,07 | -25,65 | -31,05 | -31,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 87 | 247 | 310 | 342 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 121 | 350 | 444 | 488 |
Quotes
- Geld (19.12.)18,50
- Brief (19.12.)19,00
- Spread (in %)0,5000 (2,70 %)
- Geld Stk.533
- Brief Stk.533
Kursdaten
- Eröffnungskurs18,80
- Tageshoch18,80
- Tagestief18,00
- Kurs (19.12.2025)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,40
- Vortag-Hoch19,00
- Vortag-Tief18,40
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}