Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,80 EUR
0 %
0
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,80EUR | 09:26 | ||
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 08:01 | ||
| Berlin | 18,80EUR | 08:02 | ||
| Düsseldorf | 18,70EUR | 12:31 | ||
| Frankfurt | 18,80EUR | 08:02 | ||
| Hannover | 18,80EUR | 08:01 | ||
| München | 18,90EUR | 08:02 | ||
| Tradegate | 18,90EUR | 02.07. | 1 | 18,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | -5,05 | -18,26 | -6,93 | +14,63 | +13,94 |
| Volatilität [%] | 14,81 | 27,79 | 27,20 | 28,93 | 24,49 | 24,34 |
| Sharpe-Ratio | 13,61 | -2,205 | -1,424 | -0,1727 | 0,2247 | 0,1458 |
| Hoch | 19,10 | 20,00 | 23,20 | 464,00 | 464,00 | 464,00 |
| Tief | 17,80 | 17,50 | 17,50 | 17,50 | 15,80 | 13,70 |
| Hist. Kurs | 18,20 | 19,80 | 23,00 | 20,20 | 16,40 | 16,50 |
| ∅-Preis | 18,50 | 18,36 | 20,41 | 21,42 | 19,44 | 18,33 |
| ∅-Volumen | 284,21 | 423,28 | 238,54 | 239,86 | 300,52 | |
| Max. Verlust [%] | -10,61 | -23,04 | -28,63 | -28,63 | -28,63 | |
| Max. Verlustperiode (Handelstage) | 21 | 125 | 188 | 188 | 342 | |
| Max. Verlustperiode (Kalendertage) | 29 | 180 | 274 | 274 | 488 |
Quotes
- Geld (13:24)18,80
- Brief (13:24)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.1.463
- Brief Stk.1.463
Kursdaten
- Eröffnungskurs18,80
- Tageshoch19,00
- Tagestief18,70
- Kurs (09:26)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch19,10
- Vortag-Tief18,50
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}