Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,60 EUR
-2,11 %
-0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 19.12. | 222 | 4.129,20 |
| L&S | 18,50EUR | 19.12. | ||
| Quotrix | 18,90EUR | 19.12. | ||
| Stuttgart | 18,50EUR | 19.12. | ||
| Berlin | 18,60EUR | 19.12. | ||
| Düsseldorf | 18,30EUR | 19.12. | ||
| Frankfurt | 18,60EUR | 19.12. | ||
| Hamburg | 18,50EUR | 19.12. | ||
| Hannover | 18,60EUR | 19.12. | ||
| München | 18,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +4,49 | +5,08 | -15,45 | +13,41 | |
| Volatilität [%] | 48,56 | 29,94 | 25,20 | 25,44 | 24,08 | |
| Sharpe-Ratio | 2,386 | 1,822 | 0,4257 | -0,6089 | 0,2097 | |
| Hoch | 19,00 | 19,10 | 20,00 | 23,20 | 25,20 | |
| Tief | 18,20 | 17,80 | 17,30 | 17,30 | 16,10 | |
| Hist. Kurs | 18,20 | 17,80 | 17,70 | 22,00 | 16,40 | |
| ∅-Preis | 18,62 | 18,58 | 18,72 | 19,65 | 19,76 | |
| ∅-Volumen | 7,833 | |||||
| Max. Verlust [%] | -3,175 | -4,712 | -12,06 | -24,57 | -30,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 248 | 312 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 102 | 351 | 448 |
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,60
- Tagestief18,50
- Kurs (19.12.2025)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,00
- Vortag-Tief18,60
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}