Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,40 EUR
-2,51 %
-0,50
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 10:30 | 7 | 135,80 |
| L&S | 19,20EUR | 12:06 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 11:47 | ||
| München | 19,30EUR | 08:04 | ||
| Düsseldorf | 19,30EUR | 09:31 | ||
| Hamburg | 19,30EUR | 08:16 | ||
| Hannover | 19,40EUR | 09:28 | ||
| Frankfurt | 19,30EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -0,51 | +1,04 | -12,61 | +12,14 | |
| Volatilität [%] | 43,81 | 34,77 | 27,41 | 27,23 | 24,69 | |
| Sharpe-Ratio | 7,532 | 0,8397 | 0,3260 | -0,3371 | 0,2308 | |
| Hoch | 19,90 | 19,90 | 20,00 | 22,20 | 25,20 | |
| Tief | 18,30 | 18,20 | 17,30 | 17,30 | 17,20 | |
| Hist. Kurs | 18,90 | 19,50 | 19,20 | 22,20 | 17,30 | |
| ∅-Preis | 19,06 | 19,04 | 18,88 | 19,26 | 19,87 | |
| ∅-Volumen | 7,895 | |||||
| Max. Verlust [%] | -2,646 | -6,667 | -12,06 | -21,17 | -30,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 252 | 342 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 150 | 364 | 497 |
Quotes
- Geld (12:19)19,30
- Brief (12:19)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.262
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,40
- Tagestief19,30
- Kurs (09:28)19,40
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,90
- Vortag-Tief19,30
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}