Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
17,60 EUR
-1,29 %
-0,23
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,72EUR | 27.05. | ||
| Quotrix | 17,98EUR | 27.05. | ||
| Stuttgart | 17,72EUR | 27.05. | ||
| Düsseldorf | 17,60EUR | 27.05. | ||
| Frankfurt | 17,73EUR | 27.05. | ||
| Hamburg | 18,02EUR | 27.05. | ||
| Hannover | 17,60EUR | 27.05. | ||
| München | 18,33EUR | 27.05. | ||
| Tradegate | 17,70EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +0,09 | -6,90 | -12,90 | -4,89 | |
| Volatilität [%] | 27,13 | 22,66 | 30,32 | 27,67 | 25,45 | |
| Sharpe-Ratio | -3,675 | 0,7876 | -0,3181 | -0,3837 | 0,0009 | |
| Hoch | 18,11 | 18,54 | 20,60 | 20,60 | 25,20 | |
| Tief | 17,59 | 17,58 | 17,58 | 17,30 | 17,20 | |
| Hist. Kurs | 18,11 | 17,58 | 18,90 | 20,20 | 18,50 | |
| ∅-Preis | 17,81 | 18,05 | 18,87 | 18,81 | 19,93 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,871 | -5,098 | -14,66 | -14,66 | -30,56 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 180 | 416 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 88 | 259 | 606 |
Kursdaten
- Eröffnungskurs17,66
- Tageshoch17,66
- Tagestief17,60
- Kurs (27.05.2026)17,60
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,83
- Vortag-Tief17,74
- Vortag-Schlusskurs17,83
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}