Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,35 EUR
+3,01 %
+0,57
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 22:07 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 21:46 | ||
| Düsseldorf | 19,36EUR | 19:31 | ||
| Frankfurt | 19,29EUR | 08:11 | ||
| Hamburg | 19,22EUR | 08:16 | ||
| Hannover | 19,35EUR | 17:25 | ||
| München | 19,30EUR | 08:04 | ||
| Tradegate | 19,71EUR | 07.04. | 40 | 788,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +4,03 | +4,59 | -0,26 | +6,91 | |
| Volatilität [%] | 41,79 | 33,10 | 31,56 | 27,59 | 25,15 | |
| Sharpe-Ratio | -8,119 | 0,4698 | 0,1936 | -0,0514 | 0,0957 | |
| Hoch | 19,40 | 19,70 | 20,60 | 20,60 | 25,20 | |
| Tief | 18,79 | 18,30 | 17,30 | 17,30 | 17,20 | |
| Hist. Kurs | 19,30 | 18,60 | 18,50 | 19,40 | 18,10 | |
| ∅-Preis | 19,16 | 18,96 | 18,93 | 19,03 | 19,95 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,170 | -6,599 | -10,68 | -15,05 | -30,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 49 | 196 | 382 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 76 | 281 | 557 |
Quotes
- Geld (21:57)19,44
- Brief (21:57)20,22
- Spread (in %)0,7850 (4,04 %)
- Geld Stk.258
- Brief Stk.248
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,35
- Tagestief19,24
- Kurs (17:25)19,35
Kursdaten Vortag
- Vortag-Eröffnung19,05
- Vortag-Hoch19,05
- Vortag-Tief18,79
- Vortag-Schlusskurs18,79
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}