Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,95 EUR
+2,02 %
+0,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,82EUR | 08:40 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 18,93EUR | 08:16 | ||
| Hamburg | 19,11EUR | 08:07 | ||
| Düsseldorf | 18,95EUR | 08:10 | ||
| Hannover | 18,91EUR | 08:08 | ||
| Tradegate | 19,00EUR | 15.07. | 3 | 57,00 |
| Frankfurt | 18,70EUR | 15.07. | ||
| München | 18,76EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +8,47 | -1,84 | +7,03 | +4,09 | +12,10 |
| Volatilität [%] | 17,91 | 23,25 | 31,91 | 28,74 | 26,46 | 25,08 |
| Sharpe-Ratio | -4,173 | 3,167 | -0,1460 | 0,2404 | 0,0824 | 0,1204 |
| Hoch | 18,95 | 18,95 | 20,60 | 20,60 | 25,40 | 25,40 |
| Tief | 18,45 | 17,23 | 16,73 | 16,60 | 16,60 | 15,40 |
| Hist. Kurs | 18,79 | 17,47 | 19,30 | 17,70 | 18,20 | 16,90 |
| ∅-Preis | 18,68 | 18,12 | 18,57 | 18,62 | 19,79 | 18,74 |
| ∅-Volumen | 31,64 | 24,65 | 27,22 | |||
| Max. Verlust [%] | -1,328 | -2,888 | -17,99 | -17,99 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 95 | 118 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 138 | 173 | 656 | 656 |
Quotes
- Geld (08:25)18,92
- Brief (08:25)19,28
- Spread (in %)0,3600 (1,90 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,95
- Tageshoch18,95
- Tagestief18,95
- Kurs (08:10)18,95
Kursdaten Vortag
- Vortag-Eröffnung18,86
- Vortag-Hoch18,86
- Vortag-Tief18,57
- Vortag-Schlusskurs18,57
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}