Sekisui House Ltd. Aktie - Aktienkurs - JP3420600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,35EUR	22.10.
Quotrix	19,52EUR	22.10.
Stuttgart	19,25EUR	22.10.
Düsseldorf	19,22EUR	22.10.
Frankfurt	19,20EUR	22.10.
Hamburg	19,27EUR	22.10.
Hannover	19,31EUR	22.10.
München	19,20EUR	22.10.
Tradegate	18,90EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+3,53	+5,84	+2,78	+7,37	+12,40
Volatilität [%]	46,15	27,74	27,95	29,06	26,64	25,24
Sharpe-Ratio	0,4157	1,568	0,4646	0,1716	0,1472	0,1392
Hoch	19,35	19,35	19,98	20,60	25,40	25,40
Tief	18,46	18,10	16,73	16,60	16,60	15,40
Hist. Kurs	19,19	18,57	18,16	18,70	17,90	17,10
∅-Preis	19,03	18,67	18,30	18,56	19,81	18,82
∅-Volumen				23,69	18,72	25,29
Max. Verlust [%]	-3,805	-3,805	-10,15	-17,99	-33,08	-33,08
Max. Verlustperiode (Handelstage)	2	7	60	165	522	522
Max. Verlustperiode (Kalendertage)	4	11	84	236	754	754

Kursdaten

Eröffnungskurs19,32
Tageshoch19,35
Tagestief19,22
Kurs (22.10.2026)19,22

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,23
Vortag-Tief19,10
Vortag-Schlusskurs19,23

Stammdaten

WertpapiertypAktie
ISINJP3420600003
WKN850022
HerkunftJapan
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe, Immobilien

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}