Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,36 EUR
+2,68 %
+0,51
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 22:07 | ||
| Quotrix | 19,62EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 21:46 | ||
| Düsseldorf | 19,36EUR | 19:31 | ||
| Frankfurt | 19,29EUR | 08:11 | ||
| Hamburg | 19,22EUR | 08:16 | ||
| Hannover | 19,35EUR | 17:25 | ||
| München | 19,30EUR | 08:04 | ||
| Tradegate | 19,71EUR | 07.04. | 40 | 788,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +4,09 | +5,79 | +1,89 | +7,56 | +10,00 |
| Volatilität [%] | 37,64 | 34,32 | 30,26 | 26,44 | 25,62 | 24,61 |
| Sharpe-Ratio | -7,783 | 0,5992 | 0,2877 | 0,0278 | 0,1106 | 0,0977 |
| Hoch | 19,40 | 19,60 | 20,60 | 20,60 | 25,40 | 25,40 |
| Tief | 18,81 | 18,20 | 16,60 | 16,60 | 16,60 | 15,40 |
| Hist. Kurs | 19,30 | 18,60 | 18,30 | 19,00 | 18,00 | 17,60 |
| ∅-Preis | 19,19 | 18,89 | 18,77 | 18,89 | 19,80 | 18,67 |
| ∅-Volumen | 65,09 | 31,90 | 29,67 | 29,50 | ||
| Max. Verlust [%] | -2,809 | -6,633 | -10,29 | -14,22 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 50 | 196 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 77 | 281 | 557 | 557 |
Quotes
- Geld (21:50)19,40
- Brief (21:50)20,23
- Spread (in %)0,8300 (4,28 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs19,22
- Tageshoch19,37
- Tagestief19,21
- Kurs (19:31)19,36
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,08
- Vortag-Tief18,81
- Vortag-Schlusskurs18,86
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}