Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,69 EUR
+1,41 %
+0,26
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 16:12 | 1 | 18,90 |
| L&S | 18,61EUR | 21:21 | ||
| Quotrix | 18,69EUR | 07:27 | ||
| Stuttgart | 18,73EUR | 20:16 | ||
| Düsseldorf | 18,69EUR | 19:30 | ||
| Frankfurt | 18,39EUR | 08:02 | ||
| Hamburg | 18,37EUR | 08:32 | ||
| Hannover | 18,70EUR | 17:25 | ||
| München | 18,51EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +1,05 | -1,11 | -1,63 | +0,48 | +10,59 |
| Volatilität [%] | 24,31 | 20,04 | 29,42 | 28,53 | 26,50 | 25,10 |
| Sharpe-Ratio | -0,2711 | -0,2041 | -0,0887 | -0,0334 | 0,0462 | 0,1146 |
| Hoch | 18,69 | 18,71 | 19,98 | 20,60 | 25,40 | 25,40 |
| Tief | 18,09 | 17,81 | 16,73 | 16,60 | 16,60 | 15,40 |
| Hist. Kurs | 18,45 | 18,50 | 18,90 | 19,00 | 18,60 | 16,90 |
| ∅-Preis | 18,26 | 18,36 | 18,36 | 18,59 | 19,81 | 18,79 |
| ∅-Volumen | 31,64 | 18,72 | 25,29 | |||
| Max. Verlust [%] | -1,951 | -4,837 | -14,64 | -17,99 | -33,08 | -33,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 130 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 141 | 187 | 705 | 705 |
Quotes
- Geld (20:42)18,69
- Brief (20:42)19,11
- Spread (in %)0,4200 (2,25 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,49
- Tageshoch18,69
- Tagestief18,44
- Kurs (19:30)18,69
Kursdaten Vortag
- Vortag-Eröffnung18,29
- Vortag-Hoch18,43
- Vortag-Tief18,14
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}