Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
19,30 EUR
-0,52 %
-0,10
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 10:30 | 7 | 135,80 |
| L&S | 19,20EUR | 12:06 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,30EUR | 11:47 | ||
| München | 19,30EUR | 08:04 | ||
| Düsseldorf | 19,30EUR | 09:31 | ||
| Hamburg | 19,30EUR | 08:16 | ||
| Hannover | 19,40EUR | 09:28 | ||
| Frankfurt | 19,30EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -1,03 | +1,58 | -13,06 | +11,56 | +19,88 |
| Volatilität [%] | 29,43 | 26,84 | 20,99 | 22,72 | 22,81 | 27,46 |
| Sharpe-Ratio | 5,644 | -0,1863 | 0,2089 | -0,5649 | 0,1935 | 0,1994 |
| Hoch | 19,90 | 19,90 | 20,00 | 22,20 | 25,00 | 25,00 |
| Tief | 18,30 | 18,30 | 17,40 | 17,40 | 17,20 | 15,10 |
| Hist. Kurs | 18,90 | 19,50 | 19,00 | 22,20 | 17,30 | 16,10 |
| ∅-Preis | 18,94 | 19,02 | 18,90 | 19,27 | 19,88 | 18,76 |
| ∅-Volumen | 455,24 | 121,49 | 243,69 | 530,17 | 679,28 | |
| Max. Verlust [%] | -2,116 | -5,641 | -12,06 | -21,17 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 252 | 346 | 346 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 170 | 364 | 501 | 501 |
Quotes
- Geld (11:52)19,30
- Brief (12:02)19,80
- Spread (in %)0,5000 (2,59 %)
- Geld Stk.325
- Brief Stk.568
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,30
- Kurs (11:47)19,30
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,90
- Vortag-Tief19,30
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}