Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,93 EUR
+2,57 %
+0,48
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,82EUR | 08:40 | ||
| Quotrix | 19,12EUR | 07:27 | ||
| Stuttgart | 18,93EUR | 08:16 | ||
| Hamburg | 19,11EUR | 08:07 | ||
| Düsseldorf | 18,95EUR | 08:10 | ||
| Hannover | 18,91EUR | 08:08 | ||
| Tradegate | 19,00EUR | 15.07. | 3 | 57,00 |
| Frankfurt | 18,70EUR | 15.07. | ||
| München | 18,76EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +6,14 | -2,45 | +3,98 | +3,42 | +8,14 |
| Volatilität [%] | 15,62 | 26,27 | 32,35 | 27,39 | 24,13 | 26,45 |
| Sharpe-Ratio | 0,4621 | 2,655 | -0,0673 | 0,1984 | 0,0816 | 0,1142 |
| Hoch | 19,00 | 19,00 | 20,80 | 20,80 | 25,00 | 25,00 |
| Tief | 18,26 | 17,07 | 16,46 | 16,46 | 16,46 | 15,70 |
| Hist. Kurs | 18,86 | 17,83 | 19,40 | 18,20 | 18,30 | 17,50 |
| ∅-Preis | 18,77 | 18,10 | 18,71 | 18,77 | 19,94 | 18,90 |
| ∅-Volumen | 612,14 | 476,24 | 529,90 | 637,85 | ||
| Max. Verlust [%] | -1,273 | -3,340 | -20,75 | -20,75 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 101 | 118 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 146 | 173 | 659 | 659 |
Quotes
- Geld (08:16)18,93
- Brief (08:16)19,31
- Spread (in %)0,3800 (2,01 %)
- Geld Stk.405
- Brief Stk.390
Kursdaten
- Eröffnungskurs18,92
- Tageshoch18,93
- Tagestief18,92
- Kurs (08:16)18,93
Kursdaten Vortag
- Vortag-Eröffnung18,83
- Vortag-Hoch18,83
- Vortag-Tief18,40
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}