Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
17,72 EUR
-0,78 %
-0,14
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,72EUR | 27.05. | ||
| Quotrix | 17,98EUR | 27.05. | ||
| Stuttgart | 17,72EUR | 27.05. | ||
| Düsseldorf | 17,60EUR | 27.05. | ||
| Frankfurt | 17,73EUR | 27.05. | ||
| Hamburg | 18,02EUR | 27.05. | ||
| Hannover | 17,60EUR | 27.05. | ||
| München | 18,33EUR | 27.05. | ||
| Tradegate | 17,70EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -0,03 | -6,74 | -10,95 | -7,71 | +5,48 |
| Volatilität [%] | 20,25 | 20,69 | 26,35 | 24,30 | 22,99 | 26,06 |
| Sharpe-Ratio | -5,570 | 0,4623 | -0,4357 | -0,4035 | -0,0758 | 0,1007 |
| Hoch | 18,19 | 18,73 | 20,80 | 20,80 | 25,00 | 25,00 |
| Tief | 17,54 | 17,54 | 17,54 | 17,40 | 17,30 | 15,70 |
| Hist. Kurs | 18,18 | 17,73 | 19,00 | 19,90 | 19,20 | 16,80 |
| ∅-Preis | 17,89 | 18,17 | 18,94 | 18,86 | 19,95 | 18,88 |
| ∅-Volumen | 1,73 Tsd. | 585,74 | 435,55 | 571,57 | 649,46 | |
| Max. Verlust [%] | -2,310 | -5,001 | -14,78 | -14,78 | -30,00 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 175 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 97 | 252 | 610 | 610 |
Quotes
- Geld (27.05.)17,72
- Brief (27.05.)18,32
- Spread (in %)0,6000 (3,39 %)
- Geld Stk.1.693
- Brief Stk.1.638
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,74
- Tagestief17,63
- Kurs (27.05.2026)17,72
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch17,86
- Vortag-Tief17,70
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}