Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
18,73 EUR
+1,27 %
+0,24
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 16:12 | 1 | 18,90 |
| L&S | 18,61EUR | 21:21 | ||
| Quotrix | 18,69EUR | 07:27 | ||
| Stuttgart | 18,73EUR | 20:16 | ||
| Düsseldorf | 18,69EUR | 19:30 | ||
| Frankfurt | 18,39EUR | 08:02 | ||
| Hamburg | 18,37EUR | 08:32 | ||
| Hannover | 18,70EUR | 17:25 | ||
| München | 18,51EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +0,43 | -2,45 | -2,45 | -0,90 | +10,18 |
| Volatilität [%] | 26,73 | 22,39 | 30,85 | 27,90 | 24,62 | 26,30 |
| Sharpe-Ratio | 0,5335 | -0,4079 | -0,1481 | -0,0654 | 0,0134 | 0,1195 |
| Hoch | 18,76 | 19,00 | 20,23 | 20,80 | 25,00 | 25,00 |
| Tief | 18,07 | 17,79 | 16,46 | 16,46 | 16,46 | 15,70 |
| Hist. Kurs | 18,46 | 18,65 | 19,20 | 19,20 | 18,90 | 17,00 |
| ∅-Preis | 18,29 | 18,41 | 18,44 | 18,72 | 19,95 | 18,96 |
| ∅-Volumen | 82,61 | 545,78 | 375,22 | 532,49 | 615,58 | |
| Max. Verlust [%] | -1,869 | -5,138 | -16,74 | -20,75 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 137 | 491 | 491 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 177 | 196 | 709 | 709 |
Quotes
- Geld (20:52)18,71
- Brief (20:53)19,08
- Spread (in %)0,3750 (2,00 %)
- Geld Stk.335
- Brief Stk.328
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,76
- Tagestief18,45
- Kurs (20:16)18,73
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,50
- Vortag-Tief18,12
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}