Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Währung: EUR
19,25 EUR
+0,10 %
+0,02
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,35EUR | 22.10. | ||
| Quotrix | 19,52EUR | 22.10. | ||
| Stuttgart | 19,25EUR | 22.10. | ||
| Düsseldorf | 19,22EUR | 22.10. | ||
| Frankfurt | 19,20EUR | 22.10. | ||
| Hamburg | 19,27EUR | 22.10. | ||
| Hannover | 19,31EUR | 22.10. | ||
| München | 19,20EUR | 22.10. | ||
| Tradegate | 18,90EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +3,55 | +5,63 | +1,29 | +6,33 | +11,89 |
| Volatilität [%] | 54,35 | 27,63 | 30,58 | 28,73 | 24,84 | 26,08 |
| Sharpe-Ratio | -0,1948 | 1,528 | 0,4286 | 0,1151 | 0,1244 | 0,1388 |
| Hoch | 19,52 | 19,52 | 20,23 | 20,80 | 25,00 | 25,00 |
| Tief | 18,35 | 18,16 | 16,46 | 16,46 | 16,46 | 15,70 |
| Hist. Kurs | 19,29 | 18,59 | 18,22 | 19,00 | 18,10 | 17,20 |
| ∅-Preis | 19,03 | 18,72 | 18,34 | 18,67 | 19,95 | 18,98 |
| ∅-Volumen | 1,28 Tsd. | 758,36 | 486,61 | 561,68 | 607,49 | |
| Max. Verlust [%] | -4,667 | -4,667 | -11,82 | -20,75 | -34,06 | -34,06 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 172 | 526 | 526 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 84 | 245 | 758 | 758 |
Quotes
- Geld (22.10.)19,23
- Brief (22.10.)19,63
- Spread (in %)0,3950 (2,05 %)
- Geld Stk.326
- Brief Stk.193
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,52
- Tagestief19,21
- Kurs (22.10.2026)19,25
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,30
- Vortag-Tief19,09
- Vortag-Schlusskurs19,23
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}