Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
18,60 EUR
-2,62 %
-0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 19.12. | 222 | 4.129,20 |
| L&S | 18,50EUR | 19.12. | ||
| Quotrix | 18,90EUR | 19.12. | ||
| Stuttgart | 18,50EUR | 19.12. | ||
| Berlin | 18,60EUR | 19.12. | ||
| Düsseldorf | 18,30EUR | 19.12. | ||
| Frankfurt | 18,60EUR | 19.12. | ||
| Hamburg | 18,50EUR | 19.12. | ||
| Hannover | 18,60EUR | 19.12. | ||
| München | 18,90EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +1,64 | -13,89 | |||
| Volatilität [%] | 55,64 | 32,84 | 27,28 | 27,57 | ||
| Sharpe-Ratio | 0,1876 | 1,284 | 0,1774 | -0,4739 | ||
| Hoch | 19,40 | 19,40 | 20,20 | 23,40 | ||
| Tief | 18,60 | 18,00 | 17,80 | 17,80 | ||
| Hist. Kurs | 18,60 | 18,00 | 18,30 | 21,60 | ||
| ∅-Preis | 18,95 | 19,01 | 19,02 | 19,90 | ||
| ∅-Volumen | 15,14 Tsd. | 5,01 Tsd. | 2,36 Tsd. | 2,17 Tsd. | ||
| Max. Verlust [%] | -4,124 | -4,124 | -11,39 | -23,93 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 66 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 92 | 350 |
Quotes
- Geld (19.12.)18,60
- Brief (19.12.)19,10
- Spread (in %)0,5000 (2,69 %)
- Geld Stk.270
- Brief Stk.262
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,00
- Tagestief18,60
- Kurs (19.12.2025)18,60
- Umsatz EUR4.129,20
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}