Sekisui House Ltd.
Registered Shares o.N.
ISIN: JP3420600003WKN: 850022Symbol: SPH1Währung: EUR
19,40 EUR
-2,51 %
-0,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 29.08. | 10 | 194,00 |
| L&S | 18,90EUR | 29.08. | ||
| Quotrix | 19,50EUR | 29.08. | ||
| Stuttgart | 19,20EUR | 29.08. | ||
| Berlin | 19,20EUR | 29.08. | ||
| Düsseldorf | 19,20EUR | 29.08. | ||
| Frankfurt | 19,20EUR | 29.08. | ||
| Hannover | 18,90EUR | 29.08. | ||
| München | 19,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +2,65 | -9,35 | -15,65 | ||
| Volatilität [%] | 17,99 | 29,62 | 28,00 | 27,58 | ||
| Sharpe-Ratio | -7,211 | 1,074 | -0,6271 | -0,5509 | ||
| Hoch | 19,90 | 20,20 | 22,20 | 25,60 | ||
| Tief | 19,40 | 18,30 | 17,80 | 17,80 | ||
| Hist. Kurs | 19,90 | 18,90 | 21,40 | 23,00 | ||
| ∅-Preis | 19,82 | 19,35 | 19,61 | 21,21 | ||
| ∅-Volumen | 38,88 | 3,85 Tsd. | 2,63 Tsd. | 2,19 Tsd. | ||
| Max. Verlust [%] | -2,513 | -3,175 | -17,59 | -30,47 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 126 | 230 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 179 | 332 |
Quotes
- Geld (29.08.)18,90
- Brief (29.08.)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.266
- Brief Stk.258
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (29.08.2025)19,40
- Umsatz EUR194,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3420600003
- WKN850022
- HerkunftJapan
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3420600003%2Fsekisui-house-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sekisui House Ltd.","params":{"isin":"JP3420600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}