Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
30,18 EUR
-2,96 %
-0,92
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 20.04. | 160 | 4.746,40 |
| L&S | 29,91EUR | 20.04. | ||
| Quotrix | 30,18EUR | 20.04. | ||
| Stuttgart | 29,93EUR | 20.04. | ||
| Düsseldorf | 29,87EUR | 20.04. | ||
| Frankfurt | 29,77EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -17,09 | +6,27 | +226,27 | ||
| Volatilität [%] | 71,59 | 75,00 | 76,61 | 66,89 | ||
| Sharpe-Ratio | 0,7095 | -2,560 | 0,7017 | 2,460 | ||
| Hoch | 31,39 | 36,40 | 44,60 | 44,60 | ||
| Tief | 29,51 | 29,51 | 28,40 | 9,250 | ||
| Hist. Kurs | 30,94 | 36,40 | 28,40 | 9,250 | ||
| ∅-Preis | 30,52 | 32,37 | 34,74 | 25,11 | ||
| ∅-Volumen | 121,72 | 171,99 | 298,32 | 129,70 | ||
| Max. Verlust [%] | -6,005 | -18,94 | -33,85 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 32 | 32 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 52 |
Quotes
- Geld (20.04.)29,91
- Brief (20.04.)30,50
- Spread (in %)0,5900 (1,97 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,18
- Tageshoch30,18
- Tagestief30,18
- Kurs (20.04.2026)30,18
Kursdaten Vortag
- Vortag-Eröffnung30,54
- Vortag-Hoch31,10
- Vortag-Tief30,54
- Vortag-Schlusskurs31,10
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}