Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,47 EUR
+0,63 %
+0,16
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,14EUR | 11:40 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,06EUR | 11:04 | ||
| Düsseldorf | 24,91EUR | 09:31 | ||
| Frankfurt | 25,60EUR | 22.07. | 400 | 10.240,00 |
| Tradegate | 25,13EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +11,52 | -27,66 | +48,92 | ||
| Volatilität [%] | 71,43 | 59,07 | 68,26 | 68,11 | ||
| Sharpe-Ratio | 0,8652 | 2,286 | -0,7765 | 0,9963 | ||
| Hoch | 25,47 | 26,39 | 44,60 | 44,60 | ||
| Tief | 23,53 | 21,90 | 20,90 | 17,10 | ||
| Hist. Kurs | 25,13 | 22,84 | 35,20 | 17,10 | ||
| ∅-Preis | 24,54 | 23,98 | 29,83 | 28,65 | ||
| ∅-Volumen | 2,988 | 120,82 | 134,77 | |||
| Max. Verlust [%] | -6,387 | -10,84 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 142 | 142 |
Quotes
- Geld (11:39)25,06
- Brief (11:39)25,70
- Spread (in %)0,6400 (2,55 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,47
- Tageshoch25,47
- Tagestief25,47
- Kurs (07:27)25,47
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,31
- Vortag-Tief25,31
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}