Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,20 EUR
-2,52 %
-0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 20:21 | ||
| Quotrix | 23,20EUR | 07:27 | ||
| Stuttgart | 23,20EUR | 07:48 | ||
| Berlin | 23,00EUR | 08:01 | ||
| Düsseldorf | 22,80EUR | 19:30 | ||
| Frankfurt | 23,00EUR | 08:02 | ||
| Tradegate | 24,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +1,75 | +103,51 | +229,08 | ||
| Volatilität [%] | 52,65 | 53,86 | 65,65 | 59,10 | ||
| Sharpe-Ratio | 1,152 | 1,212 | 2,503 | 2,303 | ||
| Hoch | 24,80 | 26,80 | 26,80 | 26,80 | ||
| Tief | 23,20 | 22,80 | 7,700 | 6,600 | ||
| Hist. Kurs | 23,60 | 22,80 | 11,40 | 7,050 | ||
| ∅-Preis | 24,20 | 24,44 | 15,80 | 12,49 | ||
| ∅-Volumen | 3,800 | 30,20 | 77,41 | |||
| Max. Verlust [%] | -4,032 | -11,94 | -36,36 | -36,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 34 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 53 | 53 |
Quotes
- Geld (20:01)23,00
- Brief (20:01)23,60
- Spread (in %)0,6000 (2,61 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,20
- Tagestief23,20
- Kurs (07:27)23,20
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief23,80
- Vortag-Schlusskurs23,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}