Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,13EUR	13.11.	1	21,13
Quotrix	20,42EUR	13.11.	1	20,42
L&S	20,42EUR	13.11.
Stuttgart	20,46EUR	13.11.
Düsseldorf	20,39EUR	13.11.
Frankfurt	20,44EUR	13.11.
Hamburg	20,30EUR	13.11.
Hannover	20,30EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+16,76	-8,62	-19,52	-38,14
Volatilität [%]	92,23	73,34	55,87	64,72
Sharpe-Ratio	8,784	-1,219	-0,5196	-0,5598
Hoch	21,61	22,34	28,77	44,60
Tief	17,48	17,48	17,48	17,48
Hist. Kurs	17,48	22,34	25,37	33,00
∅-Preis	20,04	20,37	23,29	27,83
∅-Volumen	3,403	2,012	20,91	88,80
Max. Verlust [%]	-5,530	-21,74	-35,58	-60,80
Max. Verlustperiode (Handelstage)	1	20	76	178
Max. Verlustperiode (Kalendertage)	1	30	109	256

Quotes

Geld (13.11.)20,42
Brief (13.11.)21,10
Spread (in %)0,6850 (3,36 %)
Geld Stk.147
Brief Stk.144

Kursdaten

Eröffnungskurs20,69
Tageshoch20,69
Tagestief20,42
Kurs (13.11.2026)20,42
Umsatz EUR20,42
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung21,61
Vortag-Hoch21,61
Vortag-Tief21,61
Vortag-Schlusskurs21,61

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}