Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,10 EUR
+5,41 %
+1,60
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 21:54 | 780 | 24.386,70 |
| Stuttgart | 31,27EUR | 21:48 | 303 | 9.473,30 |
| Quotrix | 31,10EUR | 21:37 | 7 | 217,70 |
| L&S | 31,19EUR | 21:59 | ||
| Düsseldorf | 30,96EUR | 19:31 | ||
| Frankfurt | 29,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | -7,99 | +21,48 | +236,22 | ||
| Volatilität [%] | 52,90 | 79,09 | 78,12 | 66,85 | ||
| Sharpe-Ratio | -11,10 | -1,769 | 0,8943 | 2,377 | ||
| Hoch | 32,42 | 38,20 | 44,60 | 44,60 | ||
| Tief | 29,51 | 29,51 | 25,60 | 9,250 | ||
| Hist. Kurs | 32,42 | 33,80 | 25,60 | 9,250 | ||
| ∅-Preis | 30,79 | 32,88 | 34,68 | 25,08 | ||
| ∅-Volumen | 78,18 | 200,08 | 295,79 | 129,28 | ||
| Max. Verlust [%] | -8,977 | -20,69 | -33,85 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 31 | 31 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 52 |
Quotes
- Geld (22:02)31,19
- Brief (22:02)31,92
- Spread (in %)0,7250 (2,32 %)
- Geld Stk.99
- Brief Stk.96
Kursdaten
- Eröffnungskurs30,54
- Tageshoch31,10
- Tagestief30,54
- Kurs (21:37)31,10
- Umsatz EUR217,70
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung30,32
- Vortag-Hoch30,46
- Vortag-Tief29,51
- Vortag-Schlusskurs29,51
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}