Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
20,90 EUR
-5,45 %
-1,21
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 10.06. | 405 | 8.715,60 |
| Stuttgart | 20,87EUR | 10.06. | 20 | 417,40 |
| L&S | 20,74EUR | 10.06. | ||
| Quotrix | 20,90EUR | 10.06. | ||
| Düsseldorf | 20,52EUR | 10.06. | ||
| Frankfurt | 20,73EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,68 | -30,62 | -38,89 | +44,14 | ||
| Volatilität [%] | 53,43 | 76,49 | 74,68 | 67,66 | ||
| Sharpe-Ratio | -6,523 | -4,444 | -1,189 | 1,050 | ||
| Hoch | 23,40 | 30,13 | 44,60 | 44,60 | ||
| Tief | 20,90 | 20,90 | 20,90 | 13,90 | ||
| Hist. Kurs | 23,40 | 30,13 | 34,20 | 14,50 | ||
| ∅-Preis | 22,62 | 25,22 | 32,23 | 27,49 | ||
| ∅-Volumen | 19,70 | 169,35 | 134,79 | |||
| Max. Verlust [%] | -5,534 | -26,63 | -50,44 | -50,44 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 99 |
Quotes
- Geld (10.06.)20,74
- Brief (10.06.)21,14
- Spread (in %)0,4000 (1,93 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs20,90
- Tageshoch20,90
- Tagestief20,90
- Kurs (10.06.2026)20,90
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,11
- Vortag-Tief22,11
- Vortag-Schlusskurs22,11
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}