Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,28 EUR
-0,02 %
-0,005
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,75EUR | 07:21 | ||
| Tradegate | 21,76EUR | 01.07. | 12 | 261,06 |
| Quotrix | 22,28EUR | 01.07. | ||
| Stuttgart | 21,58EUR | 01.07. | ||
| Düsseldorf | 21,61EUR | 01.07. | ||
| Frankfurt | 21,91EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -5,05 | -27,68 | +29,51 | ||
| Volatilität [%] | 27,61 | 47,73 | 69,94 | 67,40 | ||
| Sharpe-Ratio | -4,858 | -1,095 | -0,8011 | 0,7639 | ||
| Hoch | 22,77 | 24,26 | 44,60 | 44,60 | ||
| Tief | 21,90 | 20,90 | 20,90 | 15,20 | ||
| Hist. Kurs | 22,77 | 23,46 | 30,80 | 17,20 | ||
| ∅-Preis | 22,23 | 22,79 | 30,97 | 28,01 | ||
| ∅-Volumen | 13,15 | 2,988 | 130,03 | 135,02 | ||
| Max. Verlust [%] | -3,822 | -10,91 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 83 | 83 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 120 | 120 |
Quotes
- Geld (07:20)23,60
- Brief (07:20)24,01
- Spread (in %)0,4150 (1,76 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,28
- Tageshoch22,28
- Tagestief22,28
- Kurs (01.07.2026)22,28
Kursdaten Vortag
- Vortag-Eröffnung22,28
- Vortag-Hoch22,28
- Vortag-Tief22,28
- Vortag-Schlusskurs22,28
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}