Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,69 EUR
+0,02 %
+0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,32EUR | 08:42 | ||
| Quotrix | 24,69EUR | 07:27 | ||
| Stuttgart | 24,34EUR | 07:53 | ||
| Düsseldorf | 24,35EUR | 08:10 | ||
| Tradegate | 24,71EUR | 13.07. | 277 | 6.843,29 |
| Frankfurt | 24,33EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | +10,32 | -31,81 | +62,40 | ||
| Volatilität [%] | 49,56 | 59,51 | 69,59 | 68,66 | ||
| Sharpe-Ratio | -6,999 | 2,464 | -0,9302 | 1,171 | ||
| Hoch | 26,39 | 26,39 | 44,60 | 44,60 | ||
| Tief | 24,17 | 21,90 | 20,90 | 15,20 | ||
| Hist. Kurs | 26,39 | 22,38 | 36,20 | 15,20 | ||
| ∅-Preis | 25,27 | 23,59 | 30,47 | 28,33 | ||
| ∅-Volumen | 3,131 | 125,26 | 134,77 | |||
| Max. Verlust [%] | -8,395 | -9,730 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 130 | 130 |
Quotes
- Geld (08:42)24,32
- Brief (08:42)25,03
- Spread (in %)0,7150 (2,94 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,69
- Tageshoch24,69
- Tagestief24,69
- Kurs (07:27)24,69
Kursdaten Vortag
- Vortag-Eröffnung24,68
- Vortag-Hoch24,68
- Vortag-Tief24,68
- Vortag-Schlusskurs24,68
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}