Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,13 EUR
-1,34 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,00EUR | 14:42 | ||
| Quotrix | 22,13EUR | 07:27 | ||
| Stuttgart | 21,87EUR | 13:31 | ||
| Düsseldorf | 21,89EUR | 12:30 | ||
| Hamburg | 21,69EUR | 08:14 | ||
| Hannover | 21,68EUR | 08:10 | ||
| Frankfurt | 22,13EUR | 12.10. | ||
| Tradegate | 22,76EUR | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -4,80 | -28,48 | -8,57 | ||
| Volatilität [%] | 27,95 | 25,51 | 56,67 | 65,88 | ||
| Sharpe-Ratio | -10,04 | -1,628 | -0,8799 | 0,1624 | ||
| Hoch | 23,45 | 24,71 | 32,19 | 44,60 | ||
| Tief | 22,13 | 22,13 | 20,90 | 20,90 | ||
| Hist. Kurs | 23,45 | 23,24 | 30,94 | 24,20 | ||
| ∅-Preis | 22,73 | 23,59 | 24,99 | 28,78 | ||
| ∅-Volumen | 4,326 | 32,98 | 136,92 | |||
| Max. Verlust [%] | -4,862 | -9,715 | -35,06 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 173 | 224 |
Quotes
- Geld (14:43)22,10
- Brief (14:43)22,50
- Spread (in %)0,4000 (1,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,13
- Tageshoch22,13
- Tagestief22,13
- Kurs (07:27)22,13
Kursdaten Vortag
- Vortag-Eröffnung22,43
- Vortag-Hoch22,43
- Vortag-Tief22,43
- Vortag-Schlusskurs22,43
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}