Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,01 EUR
-6,75 %
-1,67
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,61EUR | 20.05. | 24 | 566,52 |
| Tradegate | 24,20EUR | 20.05. | 5 | 120,98 |
| L&S | 23,58EUR | 20.05. | ||
| Quotrix | 23,01EUR | 20.05. | ||
| Stuttgart | 23,55EUR | 20.05. | ||
| Düsseldorf | 23,48EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,65 | -23,77 | -36,10 | +72,97 | ||
| Volatilität [%] | 129,12 | 70,52 | 73,21 | 66,65 | ||
| Sharpe-Ratio | -9,884 | -3,472 | -1,094 | 1,412 | ||
| Hoch | 30,13 | 32,19 | 44,60 | 44,60 | ||
| Tief | 23,01 | 23,01 | 23,01 | 13,30 | ||
| Hist. Kurs | 30,13 | 30,18 | 36,00 | 13,30 | ||
| ∅-Preis | 26,10 | 29,37 | 33,85 | 26,84 | ||
| ∅-Volumen | 65,47 | 62,77 | 186,58 | 134,83 | ||
| Max. Verlust [%] | -18,12 | -23,35 | -44,69 | -44,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 78 | 78 |
Quotes
- Geld (20.05.)23,58
- Brief (20.05.)24,03
- Spread (in %)0,4450 (1,89 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs23,01
- Tageshoch23,01
- Tagestief23,01
- Kurs (20.05.2026)23,01
Kursdaten Vortag
- Vortag-Eröffnung24,92
- Vortag-Hoch24,92
- Vortag-Tief24,67
- Vortag-Schlusskurs24,67
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}