Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,24 EUR
-0,49 %
-0,13
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,97EUR | 15.05. | 310 | 8.050,70 |
| Tradegate | 25,90EUR | 15.05. | 39 | 1.009,91 |
| Stuttgart | 25,33EUR | 15.05. | 39 | 987,87 |
| L&S | 25,35EUR | 15.05. | 2 | 50,69 |
| Quotrix | 25,24EUR | 15.05. | ||
| Düsseldorf | 25,41EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,22 | -14,46 | -23,52 | +82,90 | ||
| Volatilität [%] | 121,95 | 74,29 | 75,34 | 66,69 | ||
| Sharpe-Ratio | -7,300 | -2,435 | -0,6266 | 1,387 | ||
| Hoch | 30,13 | 32,19 | 44,60 | 44,60 | ||
| Tief | 25,24 | 25,24 | 25,24 | 13,30 | ||
| Hist. Kurs | 30,13 | 29,51 | 33,00 | 13,80 | ||
| ∅-Preis | 28,41 | 29,89 | 34,07 | 26,73 | ||
| ∅-Volumen | 33,88 | 85,84 | 183,24 | 134,24 | ||
| Max. Verlust [%] | -16,23 | -21,58 | -43,41 | -43,41 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 74 | 74 |
Quotes
- Geld (15.05.)25,35
- Brief (15.05.)25,95
- Spread (in %)0,6050 (2,39 %)
- Geld Stk.120
- Brief Stk.117
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,24
- Tagestief25,24
- Kurs (15.05.2026)25,24
Kursdaten Vortag
- Vortag-Eröffnung28,77
- Vortag-Hoch28,77
- Vortag-Tief25,37
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}