Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,42 EUR
-1,17 %
-0,29
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,75EUR | 24.09. | 500 | 12.375,00 |
| L&S | 24,01EUR | 24.09. | ||
| Quotrix | 24,42EUR | 24.09. | ||
| Stuttgart | 23,96EUR | 24.09. | ||
| Düsseldorf | 23,95EUR | 24.09. | ||
| Frankfurt | 23,96EUR | 24.09. | ||
| Hamburg | 23,72EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +8,25 | -24,65 | -6,81 | ||
| Volatilität [%] | 18,95 | 44,73 | 60,81 | 67,56 | ||
| Sharpe-Ratio | 0,6391 | 2,504 | -0,6186 | 0,2044 | ||
| Hoch | 24,71 | 25,31 | 34,57 | 44,60 | ||
| Tief | 24,26 | 22,24 | 20,90 | 20,90 | ||
| Hist. Kurs | 24,66 | 22,56 | 32,40 | 26,20 | ||
| ∅-Preis | 24,47 | 23,79 | 25,88 | 28,95 | ||
| ∅-Volumen | 92,86 | 54,01 | 140,72 | |||
| Max. Verlust [%] | -1,602 | -9,614 | -39,53 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 143 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 168 | 205 |
Quotes
- Geld (24.09.)24,01
- Brief (24.09.)24,62
- Spread (in %)0,6050 (2,52 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs24,42
- Tageshoch24,42
- Tagestief24,42
- Kurs (24.09.2026)24,42
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,71
- Vortag-Tief24,71
- Vortag-Schlusskurs24,71
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}