Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
30,10 EUR
-1,76 %
-0,54
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,78EUR | 24.04. | 500 | 14.890,00 |
| Frankfurt | 29,74EUR | 24.04. | 350 | 10.409,00 |
| Tradegate | 30,04EUR | 24.04. | 1 | 30,04 |
| L&S | 29,85EUR | 24.04. | ||
| Quotrix | 30,10EUR | 24.04. | ||
| Düsseldorf | 29,68EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -7,10 | -5,35 | +204,04 | ||
| Volatilität [%] | 75,66 | 71,74 | 76,00 | 67,27 | ||
| Sharpe-Ratio | -0,9668 | -0,6505 | 0,2081 | 2,293 | ||
| Hoch | 32,19 | 34,57 | 44,60 | 44,60 | ||
| Tief | 30,10 | 29,51 | 28,40 | 9,900 | ||
| Hist. Kurs | 31,10 | 32,40 | 31,80 | 9,900 | ||
| ∅-Preis | 30,88 | 31,81 | 34,74 | 25,44 | ||
| ∅-Volumen | 49,67 | 157,07 | 273,45 | 129,23 | ||
| Max. Verlust [%] | -4,800 | -14,64 | -33,85 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 36 | 36 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 52 | 52 |
Quotes
- Geld (24.04.)29,85
- Brief (24.04.)30,46
- Spread (in %)0,6050 (2,03 %)
- Geld Stk.102
- Brief Stk.99
Kursdaten
- Eröffnungskurs30,10
- Tageshoch30,10
- Tagestief30,10
- Kurs (24.04.2026)30,10
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,64
- Vortag-Tief30,13
- Vortag-Schlusskurs30,64
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}