Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,67 EUR
-1,75 %
-0,44
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 19.05. | 301 | 7.585,20 |
| Frankfurt | 24,64EUR | 19.05. | 150 | 3.696,00 |
| L&S | 24,57EUR | 19.05. | 50 | 1.228,50 |
| Quotrix | 24,67EUR | 19.05. | 2 | 49,34 |
| Stuttgart | 24,74EUR | 19.05. | ||
| Düsseldorf | 24,83EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,57 | -20,68 | -28,28 | +81,40 | ||
| Volatilität [%] | 135,47 | 70,83 | 73,63 | 66,67 | ||
| Sharpe-Ratio | -8,162 | -3,681 | -0,8467 | 1,404 | ||
| Hoch | 30,13 | 32,19 | 44,60 | 44,60 | ||
| Tief | 24,67 | 24,67 | 24,67 | 13,30 | ||
| Hist. Kurs | 29,93 | 31,10 | 34,40 | 13,60 | ||
| ∅-Preis | 27,16 | 29,68 | 33,96 | 26,79 | ||
| ∅-Volumen | 55,60 | 70,78 | 186,05 | 134,59 | ||
| Max. Verlust [%] | -16,66 | -21,98 | -43,70 | -43,70 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 52 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 77 | 77 |
Quotes
- Geld (19.05.)24,57
- Brief (19.05.)25,29
- Spread (in %)0,7200 (2,93 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,92
- Tageshoch24,92
- Tagestief24,67
- Kurs (19.05.2026)24,67
- Umsatz EUR49,34
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung25,03
- Vortag-Hoch25,11
- Vortag-Tief24,81
- Vortag-Schlusskurs25,11
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}