Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,26 EUR
-1,60 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,94EUR | 18.09. | ||
| Quotrix | 24,26EUR | 18.09. | ||
| Stuttgart | 24,00EUR | 18.09. | ||
| Düsseldorf | 23,89EUR | 18.09. | ||
| Frankfurt | 23,98EUR | 18.09. | ||
| Hamburg | 23,73EUR | 18.09. | ||
| Tradegate | 23,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +2,32 | -34,78 | +1,08 | ||
| Volatilität [%] | 25,36 | 53,03 | 62,18 | 67,87 | ||
| Sharpe-Ratio | 14,51 | 1,065 | -1,041 | 0,3569 | ||
| Hoch | 24,66 | 25,31 | 38,20 | 44,60 | ||
| Tief | 23,19 | 22,15 | 20,90 | 20,90 | ||
| Hist. Kurs | 23,24 | 23,71 | 37,20 | 24,00 | ||
| ∅-Preis | 23,74 | 23,50 | 26,24 | 28,96 | ||
| ∅-Volumen | 19,04 | 92,86 | 63,01 | 140,72 | ||
| Max. Verlust [%] | -0,3611 | -9,614 | -43,82 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 127 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 183 | 199 |
Quotes
- Geld (18.09.)24,02
- Brief (18.09.)24,63
- Spread (in %)0,6050 (2,52 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs24,26
- Tageshoch24,26
- Tagestief24,26
- Kurs (18.09.2026)24,26
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,66
- Vortag-Tief24,66
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}