Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
36,40 EUR
+2,25 %
+0,80
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 35,80EUR | 20.03. | 200 | 7.160,00 |
| Tradegate | 36,20EUR | 20.03. | 65 | 2.353,00 |
| L&S | 35,80EUR | 20.03. | ||
| Quotrix | 36,40EUR | 20.03. | ||
| Düsseldorf | 36,00EUR | 20.03. | ||
| Frankfurt | 36,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | -14,15 | +49,18 | +203,33 | ||
| Volatilität [%] | 94,09 | 77,36 | 75,40 | 69,52 | ||
| Sharpe-Ratio | 3,634 | -2,136 | 1,907 | 2,211 | ||
| Hoch | 38,20 | 44,60 | 44,60 | 44,60 | ||
| Tief | 33,80 | 33,60 | 24,00 | 7,700 | ||
| Hist. Kurs | 34,20 | 42,40 | 24,40 | 12,00 | ||
| ∅-Preis | 35,43 | 38,61 | 33,32 | 23,13 | ||
| ∅-Volumen | 191,93 | 262,39 | 266,51 | 127,26 | ||
| Max. Verlust [%] | -4,520 | -24,66 | -24,66 | -35,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 22 | 33 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 52 | 52 |
Quotes
- Geld (20.03.)35,80
- Brief (20.03.)36,40
- Spread (in %)0,6000 (1,68 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (20.03.2026)36,40
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief35,60
- Vortag-Schlusskurs35,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}