Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,37 EUR
-15,81 %
-4,77
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,95EUR | 19:58 | 1.442 | 35.970,69 |
| Stuttgart | 25,30EUR | 19:46 | 200 | 5.059,00 |
| Quotrix | 25,37EUR | 12:33 | 8 | 202,92 |
| L&S | 24,93EUR | 19:58 | ||
| Düsseldorf | 24,89EUR | 19:30 | ||
| Frankfurt | 29,73EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,58 | -19,19 | -23,14 | +77,38 | ||
| Volatilität [%] | 24,79 | 46,73 | 70,64 | 63,95 | ||
| Sharpe-Ratio | -5,365 | -0,9164 | -0,0352 | 1,673 | ||
| Hoch | 30,78 | 32,19 | 44,60 | 44,60 | ||
| Tief | 25,37 | 25,37 | 25,37 | 13,30 | ||
| Hist. Kurs | 30,78 | 31,39 | 33,00 | 14,30 | ||
| ∅-Preis | 30,12 | 30,38 | 34,26 | 26,63 | ||
| ∅-Volumen | 76,16 | 185,04 | 133,27 | |||
| Max. Verlust [%] | -3,672 | -7,892 | -33,85 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 72 | 72 |
Quotes
- Geld (20:01)24,93
- Brief (20:01)25,37
- Spread (in %)0,4400 (1,76 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,77
- Tageshoch28,77
- Tagestief25,37
- Kurs (12:33)25,37
- Umsatz EUR202,92
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung30,13
- Vortag-Hoch30,13
- Vortag-Tief30,13
- Vortag-Schlusskurs30,13
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}