Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
29,93 EUR
+0,96 %
+0,29
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,47EUR | 17:22 | 50 | 1.473,25 |
| L&S | 29,50EUR | 19:56 | ||
| Quotrix | 29,93EUR | 07:27 | ||
| Stuttgart | 29,50EUR | 19:32 | ||
| Düsseldorf | 29,46EUR | 19:31 | ||
| Frankfurt | 29,83EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -7,67 | -9,30 | +153,64 | ||
| Volatilität [%] | 34,17 | 49,39 | 71,41 | 66,44 | ||
| Sharpe-Ratio | -2,922 | -2,068 | -0,0996 | 1,941 | ||
| Hoch | 30,78 | 32,42 | 44,60 | 44,60 | ||
| Tief | 29,65 | 29,51 | 28,40 | 11,80 | ||
| Hist. Kurs | 30,14 | 32,42 | 33,00 | 11,80 | ||
| ∅-Preis | 30,13 | 30,54 | 34,35 | 26,45 | ||
| ∅-Volumen | 179,78 | 76,16 | 189,19 | 133,27 | ||
| Max. Verlust [%] | -3,672 | -8,977 | -33,85 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 47 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 70 | 70 |
Quotes
- Geld (20:00)29,51
- Brief (20:00)30,37
- Spread (in %)0,8600 (2,91 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,93
- Tageshoch29,93
- Tagestief29,93
- Kurs (07:27)29,93
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch29,65
- Vortag-Tief29,65
- Vortag-Schlusskurs29,65
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}