Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
42,60 EUR
+1,43 %
+0,60
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 27.02. | 11 | 473,00 |
| L&S | 42,20EUR | 27.02. | ||
| Quotrix | 42,60EUR | 27.02. | ||
| Stuttgart | 42,40EUR | 27.02. | ||
| Düsseldorf | 42,20EUR | 27.02. | ||
| Frankfurt | 42,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +21,02 | +67,72 | +313,59 | ||
| Volatilität [%] | 50,90 | 62,83 | 69,23 | 67,44 | ||
| Sharpe-Ratio | 0,6279 | 6,529 | 2,504 | 2,798 | ||
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | ||
| Tief | 41,80 | 35,20 | 23,20 | 7,700 | ||
| Hist. Kurs | 42,40 | 35,20 | 25,40 | 10,30 | ||
| ∅-Preis | 42,73 | 40,48 | 31,17 | 21,28 | ||
| ∅-Volumen | 7,000 | 262,11 | 203,86 | 101,22 | ||
| Max. Verlust [%] | -5,405 | -5,405 | -21,55 | -36,36 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 24 | 34 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 52 | 53 |
Quotes
- Geld (27.02.)42,20
- Brief (27.02.)42,80
- Spread (in %)0,6000 (1,42 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief42,60
- Kurs (27.02.2026)42,60
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,00
- Vortag-Tief41,80
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}