Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,39 EUR
+1,47 %
+0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 20:03 | 8 | 257,88 |
| L&S | 31,36EUR | 21:59 | ||
| Quotrix | 31,39EUR | 07:27 | ||
| Stuttgart | 31,30EUR | 21:56 | ||
| Düsseldorf | 31,22EUR | 19:30 | ||
| Frankfurt | 31,13EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -8,22 | +26,57 | +241,20 | ||
| Volatilität [%] | 109,87 | 81,55 | 78,19 | 66,63 | ||
| Sharpe-Ratio | -0,2045 | -1,237 | 1,201 | 2,477 | ||
| Hoch | 34,57 | 38,20 | 44,60 | 44,60 | ||
| Tief | 30,94 | 30,80 | 24,80 | 9,000 | ||
| Hist. Kurs | 31,27 | 34,20 | 24,80 | 9,200 | ||
| ∅-Preis | 32,46 | 33,48 | 34,62 | 24,78 | ||
| ∅-Volumen | 13,45 | 190,54 | 294,67 | 127,40 | ||
| Max. Verlust [%] | -10,50 | -17,20 | -30,94 | -30,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 28 | 28 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 52 | 52 |
Quotes
- Geld (22:02)31,36
- Brief (22:02)31,94
- Spread (in %)0,5750 (1,83 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,39
- Tageshoch31,39
- Tagestief31,39
- Kurs (07:27)31,39
Kursdaten Vortag
- Vortag-Eröffnung30,94
- Vortag-Hoch30,94
- Vortag-Tief30,94
- Vortag-Schlusskurs30,94
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}