Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,32 EUR
+1,52 %
+0,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,04EUR | 15:39 | ||
| Quotrix | 23,32EUR | 07:27 | ||
| Stuttgart | 22,98EUR | 15:18 | ||
| Düsseldorf | 22,85EUR | 12:30 | ||
| Frankfurt | 22,86EUR | 08:02 | ||
| Hamburg | 22,72EUR | 08:19 | ||
| Tradegate | 22,94EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -5,53 | -42,86 | +7,94 | ||
| Volatilität [%] | 16,13 | 62,98 | 66,84 | 68,36 | ||
| Sharpe-Ratio | -8,361 | -1,129 | -1,493 | 0,4199 | ||
| Hoch | 23,46 | 27,14 | 44,60 | 44,60 | ||
| Tief | 22,78 | 22,78 | 20,90 | 20,90 | ||
| Hist. Kurs | 23,46 | 24,68 | 40,80 | 21,60 | ||
| ∅-Preis | 23,12 | 24,78 | 28,94 | 29,08 | ||
| ∅-Volumen | 86,00 | 132,27 | ||||
| Max. Verlust [%] | -2,920 | -16,08 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 163 | 163 |
Quotes
- Geld (15:41)23,05
- Brief (15:41)23,75
- Spread (in %)0,7000 (3,04 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs23,32
- Tageshoch23,32
- Tagestief23,32
- Kurs (07:27)23,32
Kursdaten Vortag
- Vortag-Eröffnung22,97
- Vortag-Hoch22,97
- Vortag-Tief22,97
- Vortag-Schlusskurs22,97
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}