Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,97 EUR
+0,91 %
+0,23
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,82EUR | 07:58 | ||
| Quotrix | 24,97EUR | 07:27 | ||
| Frankfurt | 24,76EUR | 21.05. | 43 | 1.064,68 |
| Tradegate | 24,22EUR | 21.05. | 11 | 266,42 |
| Stuttgart | 24,53EUR | 21.05. | ||
| Düsseldorf | 24,41EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -17,63 | -26,99 | +82,26 | ||
| Volatilität [%] | 48,84 | 73,35 | 73,60 | 67,06 | ||
| Sharpe-Ratio | -12,73 | -4,630 | -1,155 | 1,230 | ||
| Hoch | 28,77 | 32,19 | 44,60 | 44,60 | ||
| Tief | 23,01 | 23,01 | 23,01 | 13,30 | ||
| Hist. Kurs | 25,37 | 30,32 | 34,20 | 13,70 | ||
| ∅-Preis | 24,68 | 29,03 | 33,71 | 26,89 | ||
| ∅-Volumen | 65,47 | 62,77 | 177,19 | 134,83 | ||
| Max. Verlust [%] | -9,304 | -28,52 | -48,42 | -48,42 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 54 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 79 | 79 |
Quotes
- Geld (08:02)24,76
- Brief (08:02)25,35
- Spread (in %)0,5850 (2,36 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,97
- Tageshoch24,97
- Tagestief24,97
- Kurs (07:27)24,97
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,75
- Vortag-Tief24,75
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}