Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,62 EUR
-6,44 %
-1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 12:29 | 118 | 2.906,34 |
| L&S | 24,62EUR | 13:24 | ||
| Quotrix | 24,62EUR | 07:27 | ||
| Stuttgart | 24,55EUR | 12:52 | ||
| Düsseldorf | 24,69EUR | 12:30 | ||
| Frankfurt | 24,35EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +12,42 | -36,56 | +40,66 | ||
| Volatilität [%] | 47,21 | 60,34 | 66,24 | 68,25 | ||
| Sharpe-Ratio | 5,330 | 3,838 | -0,9868 | 1,023 | ||
| Hoch | 27,14 | 27,14 | 44,60 | 44,60 | ||
| Tief | 24,62 | 21,90 | 20,90 | 17,50 | ||
| Hist. Kurs | 25,31 | 21,90 | 38,80 | 17,50 | ||
| ∅-Preis | 26,09 | 24,68 | 29,66 | 28,82 | ||
| ∅-Volumen | 117,70 | 134,77 | ||||
| Max. Verlust [%] | -3,058 | -10,84 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 148 | 148 |
Quotes
- Geld (13:25)24,60
- Brief (13:25)25,23
- Spread (in %)0,6250 (2,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs24,62
- Tageshoch24,62
- Tagestief24,62
- Kurs (07:27)24,62
Kursdaten Vortag
- Vortag-Eröffnung26,31
- Vortag-Hoch26,31
- Vortag-Tief26,31
- Vortag-Schlusskurs26,31
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}