Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,24 EUR
-0,49 %
-0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,54EUR | 08:01 | 5 | 127,70 |
| L&S | 25,25EUR | 08:43 | ||
| Quotrix | 25,24EUR | 07:27 | ||
| Stuttgart | 24,82EUR | 08:03 | ||
| Düsseldorf | 24,91EUR | 08:10 | ||
| Frankfurt | 25,81EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,99 | -19,59 | -23,52 | +76,50 | ||
| Volatilität [%] | 24,79 | 46,73 | 70,64 | 63,95 | ||
| Sharpe-Ratio | -5,365 | -0,9164 | -0,0352 | 1,673 | ||
| Hoch | 30,78 | 32,19 | 44,60 | 44,60 | ||
| Tief | 25,24 | 25,24 | 25,24 | 13,30 | ||
| Hist. Kurs | 30,78 | 31,39 | 33,00 | 14,30 | ||
| ∅-Preis | 30,12 | 30,38 | 34,26 | 26,63 | ||
| ∅-Volumen | 76,16 | 185,04 | 133,27 | |||
| Max. Verlust [%] | -3,672 | -7,892 | -33,85 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 49 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 72 | 72 |
Quotes
- Geld (08:45)25,44
- Brief (08:45)26,08
- Spread (in %)0,6350 (2,50 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs25,24
- Tageshoch25,24
- Tagestief25,24
- Kurs (07:27)25,24
Kursdaten Vortag
- Vortag-Eröffnung28,77
- Vortag-Hoch28,77
- Vortag-Tief25,37
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}