Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,17 EUR
-1,61 %
-0,38
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,51EUR | 22.06. | 9 | 211,55 |
| L&S | 23,12EUR | 22.06. | ||
| Quotrix | 23,17EUR | 22.06. | ||
| Stuttgart | 23,16EUR | 22.06. | ||
| Düsseldorf | 23,09EUR | 22.06. | ||
| Frankfurt | 22,93EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -7,23 | -18,43 | +50,42 | ||
| Volatilität [%] | 29,61 | 57,63 | 73,09 | 68,03 | ||
| Sharpe-Ratio | -3,992 | -1,032 | -0,3227 | 1,053 | ||
| Hoch | 24,26 | 27,01 | 44,60 | 44,60 | ||
| Tief | 23,17 | 20,90 | 20,90 | 15,20 | ||
| Hist. Kurs | 24,00 | 24,97 | 28,40 | 15,40 | ||
| ∅-Preis | 23,97 | 23,64 | 31,55 | 27,81 | ||
| ∅-Volumen | 5,990 | 165,93 | 134,79 | |||
| Max. Verlust [%] | -2,927 | -22,16 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 76 | 76 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 109 | 109 |
Quotes
- Geld (22.06.)23,12
- Brief (22.06.)23,49
- Spread (in %)0,3750 (1,62 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,17
- Tagestief23,17
- Kurs (22.06.2026)23,17
Kursdaten Vortag
- Vortag-Eröffnung23,55
- Vortag-Hoch23,55
- Vortag-Tief23,55
- Vortag-Schlusskurs23,55
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}