Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,66 EUR
+1,48 %
+0,35
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 14.08. | 552 | 13.035,48 |
| L&S | 23,11EUR | 14.08. | ||
| Quotrix | 23,66EUR | 14.08. | ||
| Stuttgart | 22,94EUR | 14.08. | ||
| Düsseldorf | 22,88EUR | 14.08. | ||
| Frankfurt | 23,28EUR | 14.08. | ||
| Hamburg | 23,04EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -7,12 | -42,01 | +3,77 | ||
| Volatilität [%] | 22,71 | 62,42 | 66,41 | 68,22 | ||
| Sharpe-Ratio | 2,732 | -1,183 | -1,385 | 0,3766 | ||
| Hoch | 23,66 | 27,14 | 44,60 | 44,60 | ||
| Tief | 22,78 | 22,78 | 20,90 | 20,90 | ||
| Hist. Kurs | 23,37 | 25,48 | 40,80 | 22,80 | ||
| ∅-Preis | 23,18 | 24,67 | 28,85 | 29,10 | ||
| ∅-Volumen | 84,61 | 132,27 | ||||
| Max. Verlust [%] | -2,546 | -16,08 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 165 | 165 |
Quotes
- Geld (14.08.)23,11
- Brief (14.08.)23,77
- Spread (in %)0,6600 (2,86 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs23,66
- Tageshoch23,66
- Tagestief23,66
- Kurs (14.08.2026)23,66
Kursdaten Vortag
- Vortag-Eröffnung23,32
- Vortag-Hoch23,32
- Vortag-Tief23,32
- Vortag-Schlusskurs23,32
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}