Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
21,92 EUR
-1,79 %
-0,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,92EUR | 26.06. | 3 | 65,75 |
| L&S | 22,11EUR | 26.06. | ||
| Stuttgart | 21,93EUR | 26.06. | ||
| Düsseldorf | 22,00EUR | 26.06. | ||
| Frankfurt | 21,88EUR | 26.06. | ||
| Tradegate | 22,34EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | -13,87 | -22,83 | +28,16 | ||
| Volatilität [%] | 10,50 | 48,39 | 71,43 | 67,46 | ||
| Sharpe-Ratio | -34,58 | -3,295 | -0,5588 | 0,7449 | ||
| Hoch | 23,55 | 25,45 | 44,60 | 44,60 | ||
| Tief | 21,92 | 20,90 | 20,90 | 15,20 | ||
| Hist. Kurs | 23,55 | 25,45 | 28,40 | 17,10 | ||
| ∅-Preis | 22,76 | 23,10 | 31,12 | 27,96 | ||
| ∅-Volumen | 10,96 | 6,012 | 158,59 | 135,02 | ||
| Max. Verlust [%] | -6,923 | -17,86 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 81 | 81 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 116 | 116 |
Quotes
- Geld (26.06.)22,11
- Brief (26.06.)22,50
- Spread (in %)0,3850 (1,74 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,12
- Tagestief21,92
- Kurs (26.06.2026)21,92
- Umsatz EUR65,75
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung22,32
- Vortag-Hoch22,32
- Vortag-Tief22,32
- Vortag-Schlusskurs22,32
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}