Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
26,69 EUR
+0,30 %
+0,08
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 14:41 | 328 | 7.357,04 |
| L&S | 22,36EUR | 14:44 | 53 | 1.185,08 |
| Stuttgart | 22,45EUR | 13:46 | ||
| Düsseldorf | 22,25EUR | 12:30 | ||
| Frankfurt | 22,53EUR | 08:04 | ||
| Quotrix | 26,69EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +12,79 | -27,88 | +45,82 | ||
| Volatilität [%] | 81,02 | 64,56 | 66,37 | 68,56 | ||
| Sharpe-Ratio | 1,389 | 2,484 | -0,7526 | 0,9689 | ||
| Hoch | 26,69 | 27,14 | 44,60 | 44,60 | ||
| Tief | 24,62 | 23,53 | 20,90 | 18,30 | ||
| Hist. Kurs | 26,31 | 23,66 | 37,00 | 18,30 | ||
| ∅-Preis | 25,88 | 25,26 | 29,45 | 28,96 | ||
| ∅-Volumen | 113,75 | 134,77 | ||||
| Max. Verlust [%] | -6,442 | -10,84 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 154 | 154 |
Quotes
- Geld (14:47)22,40
- Brief (14:47)23,01
- Spread (in %)0,6050 (2,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs26,69
- Tageshoch26,69
- Tagestief26,69
- Kurs (03.08.2026)26,69
Kursdaten Vortag
- Vortag-Eröffnung26,61
- Vortag-Hoch26,61
- Vortag-Tief26,61
- Vortag-Schlusskurs26,61
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}