Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,32 EUR
-1,98 %
-0,45
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,34EUR | 25.06. | 111 | 2.479,19 |
| L&S | 21,76EUR | 25.06. | 50 | 1.087,75 |
| Quotrix | 22,32EUR | 25.06. | ||
| Stuttgart | 21,60EUR | 25.06. | ||
| Düsseldorf | 21,63EUR | 25.06. | ||
| Frankfurt | 22,12EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,00 | -15,06 | -21,43 | +33,62 | ||
| Volatilität [%] | 17,27 | 51,63 | 72,05 | 67,50 | ||
| Sharpe-Ratio | -23,29 | -2,935 | -0,4341 | 0,8539 | ||
| Hoch | 24,26 | 27,01 | 44,60 | 44,60 | ||
| Tief | 22,32 | 20,90 | 20,90 | 15,20 | ||
| Hist. Kurs | 24,26 | 26,27 | 28,40 | 16,70 | ||
| ∅-Preis | 23,31 | 23,48 | 31,30 | 27,91 | ||
| ∅-Volumen | 5,470 | 161,05 | 134,79 | |||
| Max. Verlust [%] | -6,143 | -22,16 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 79 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 114 | 114 |
Quotes
- Geld (25.06.)21,76
- Brief (25.06.)22,31
- Spread (in %)0,5550 (2,55 %)
- Geld Stk.138
- Brief Stk.135
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,32
- Tagestief22,32
- Kurs (25.06.2026)22,32
Kursdaten Vortag
- Vortag-Eröffnung22,77
- Vortag-Hoch22,77
- Vortag-Tief22,77
- Vortag-Schlusskurs22,77
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}