Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,46 EUR
-2,96 %
-0,72
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,27EUR | 10:25 | 100 | 2.327,00 |
| Tradegate | 23,45EUR | 20:21 | 33 | 773,69 |
| L&S | 23,36EUR | 21:59 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,39EUR | 21:56 | ||
| Düsseldorf | 23,46EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | -21,14 | -31,40 | +67,57 | ||
| Volatilität [%] | 52,99 | 79,54 | 74,46 | 67,67 | ||
| Sharpe-Ratio | -9,729 | -3,049 | -0,8931 | 1,270 | ||
| Hoch | 27,01 | 30,78 | 44,60 | 44,60 | ||
| Tief | 23,46 | 23,01 | 23,01 | 13,90 | ||
| Hist. Kurs | 26,27 | 29,75 | 34,20 | 14,00 | ||
| ∅-Preis | 25,44 | 27,20 | 33,08 | 27,20 | ||
| ∅-Volumen | 25,16 | 64,38 | 171,12 | 134,79 | ||
| Max. Verlust [%] | -9,963 | -25,25 | -48,42 | -48,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 88 | 88 |
Quotes
- Geld (22:02)23,36
- Brief (22:02)23,96
- Spread (in %)0,6000 (2,57 %)
- Geld Stk.129
- Brief Stk.126
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,46
- Tagestief23,46
- Kurs (07:27)23,46
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch24,19
- Vortag-Tief24,18
- Vortag-Schlusskurs24,18
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}