Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,97 EUR
+0,91 %
+0,23
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,96EUR | 22.05. | 550 | 13.725,25 |
| L&S | 24,73EUR | 22.05. | ||
| Quotrix | 24,97EUR | 22.05. | ||
| Düsseldorf | 24,64EUR | 22.05. | ||
| Frankfurt | 24,79EUR | 22.05. | ||
| Tradegate | 24,22EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -22,42 | -26,99 | +87,74 | ||
| Volatilität [%] | 93,27 | 75,19 | 74,30 | 67,40 | ||
| Sharpe-Ratio | -0,9932 | -4,249 | -0,8516 | 1,410 | ||
| Hoch | 25,24 | 32,19 | 44,60 | 44,60 | ||
| Tief | 23,01 | 23,01 | 23,01 | 13,30 | ||
| Hist. Kurs | 25,24 | 32,19 | 34,20 | 13,30 | ||
| ∅-Preis | 24,55 | 28,76 | 33,61 | 26,94 | ||
| ∅-Volumen | 24,81 | 62,77 | 175,29 | 134,83 | ||
| Max. Verlust [%] | -8,855 | -28,52 | -48,42 | -48,42 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 80 |
Quotes
- Geld (22.05.)24,73
- Brief (22.05.)25,12
- Spread (in %)0,3950 (1,60 %)
- Geld Stk.123
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,97
- Tageshoch24,97
- Tagestief24,97
- Kurs (22.05.2026)24,97
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,75
- Vortag-Tief24,75
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}