Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,83 EUR
-0,31 %
-0,07
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,72EUR | 12:38 | 20 | 454,40 |
| L&S | 22,63EUR | 17:58 | ||
| Quotrix | 22,83EUR | 07:27 | ||
| Stuttgart | 22,60EUR | 16:32 | ||
| Düsseldorf | 22,56EUR | 16:30 | ||
| Frankfurt | 22,67EUR | 08:01 | ||
| Hamburg | 22,44EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -12,88 | -45,64 | -7,20 | ||
| Volatilität [%] | 43,03 | 61,82 | 66,41 | 67,82 | ||
| Sharpe-Ratio | 5,034 | -2,404 | -1,562 | 0,1830 | ||
| Hoch | 22,90 | 27,14 | 44,60 | 44,60 | ||
| Tief | 22,15 | 22,15 | 20,90 | 20,90 | ||
| Hist. Kurs | 22,15 | 26,21 | 42,00 | 24,60 | ||
| ∅-Preis | 22,53 | 24,05 | 27,87 | 29,05 | ||
| ∅-Volumen | 82,30 | 131,65 | ||||
| Max. Verlust [%] | -3,040 | -18,40 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 122 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 176 | 176 |
Quotes
- Geld (18:00)22,56
- Brief (18:00)23,26
- Spread (in %)0,6950 (3,08 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs22,83
- Tageshoch22,83
- Tagestief22,83
- Kurs (07:27)22,83
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief22,90
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}