Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,60 EUR
+3,91 %
+0,93
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,20EUR | 08:38 | 17 | 411,40 |
| L&S | 24,29EUR | 17:08 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,29EUR | 16:33 | ||
| Düsseldorf | 24,24EUR | 16:30 | ||
| Frankfurt | 24,16EUR | 08:04 | ||
| Hamburg | 24,00EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | -6,50 | -42,25 | -3,15 | ||
| Volatilität [%] | 25,47 | 61,29 | 66,34 | 67,88 | ||
| Sharpe-Ratio | 16,06 | -1,848 | -1,491 | 0,1857 | ||
| Hoch | 24,60 | 26,69 | 44,60 | 44,60 | ||
| Tief | 22,17 | 22,15 | 20,90 | 20,90 | ||
| Hist. Kurs | 22,17 | 26,31 | 42,60 | 25,40 | ||
| ∅-Preis | 22,83 | 23,74 | 27,69 | 29,04 | ||
| ∅-Volumen | 81,32 | 131,65 | ||||
| Max. Verlust [%] | -0,3057 | -17,01 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 124 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 178 | 178 |
Quotes
- Geld (17:09)24,28
- Brief (17:09)25,02
- Spread (in %)0,7400 (3,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (07:27)24,60
Kursdaten Vortag
- Vortag-Eröffnung23,68
- Vortag-Hoch23,68
- Vortag-Tief23,68
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}