Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
26,61 EUR
+5,55 %
+1,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 31.07. | 21 | 553,67 |
| Frankfurt | 26,42EUR | 31.07. | 2 | 52,84 |
| L&S | 25,79EUR | 31.07. | ||
| Quotrix | 26,61EUR | 31.07. | ||
| Stuttgart | 25,65EUR | 31.07. | ||
| Düsseldorf | 25,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +19,44 | -28,09 | +42,27 | ||
| Volatilität [%] | 79,32 | 66,29 | 66,65 | 68,61 | ||
| Sharpe-Ratio | 1,261 | 3,316 | -0,7653 | 0,9258 | ||
| Hoch | 27,14 | 27,14 | 44,60 | 44,60 | ||
| Tief | 24,62 | 22,28 | 20,90 | 18,30 | ||
| Hist. Kurs | 26,21 | 22,28 | 37,00 | 18,70 | ||
| ∅-Preis | 26,01 | 25,01 | 29,48 | 28,92 | ||
| ∅-Volumen | 114,72 | 134,77 | ||||
| Max. Verlust [%] | -9,304 | -10,84 | -53,14 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 14 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 151 | 151 |
Quotes
- Geld (31.07.)25,79
- Brief (31.07.)26,39
- Spread (in %)0,6050 (2,35 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs26,61
- Tageshoch26,61
- Tagestief26,61
- Kurs (31.07.2026)26,61
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,21
- Vortag-Tief25,21
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}