Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,46 EUR
-0,36 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,01EUR | 10:30 | 23 | 529,12 |
| L&S | 23,03EUR | 21:59 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 21:46 | ||
| Düsseldorf | 22,98EUR | 19:30 | ||
| Frankfurt | 23,20EUR | 08:01 | ||
| Hamburg | 22,88EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -0,87 | -31,42 | -3,87 | ||
| Volatilität [%] | 55,10 | 52,72 | 63,95 | 67,96 | ||
| Sharpe-Ratio | -6,948 | 0,0984 | -0,8739 | 0,2472 | ||
| Hoch | 25,31 | 25,31 | 38,20 | 44,60 | ||
| Tief | 23,24 | 22,15 | 20,90 | 20,90 | ||
| Hist. Kurs | 25,04 | 23,66 | 34,20 | 24,40 | ||
| ∅-Preis | 24,19 | 23,44 | 26,48 | 28,95 | ||
| ∅-Volumen | 92,75 | 62,26 | 140,27 | |||
| Max. Verlust [%] | -8,160 | -9,614 | -43,82 | -53,14 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 180 | 196 |
Quotes
- Geld (21:59)23,03
- Brief (21:59)23,62
- Spread (in %)0,5900 (2,56 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,46
- Tagestief23,46
- Kurs (07:27)23,46
Kursdaten Vortag
- Vortag-Eröffnung23,54
- Vortag-Hoch23,54
- Vortag-Tief23,54
- Vortag-Schlusskurs23,54
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}