Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	19,35EUR	10.11.
Quotrix	20,09EUR	10.11.
Stuttgart	19,48EUR	10.11.
Düsseldorf	19,29EUR	10.11.
Frankfurt	19,68EUR	10.11.
Hamburg	19,33EUR	10.11.
Hannover	19,33EUR	10.11.
Tradegate	19,77EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-10,60	-34,13	-38,89	+543,01	+496,24
Volatilität [%]	102,15	54,76	58,14	61,97	76,34	64,88
Sharpe-Ratio	-1,518	-3,428	-1,308	-0,6053	1,114	0,8049
Hoch	19,68	22,13	29,87	44,80	44,80	44,80
Tief	17,15	17,15	17,15	17,15	2,900	2,300
Hist. Kurs	19,19	22,01	29,87	32,20	3,060	3,300
∅-Preis	18,47	20,11	23,24	28,62	17,21	11,44
∅-Volumen			312,02	1,20 Tsd.	1,06 Tsd.	727,52
Max. Verlust [%]	-10,66	-22,49	-42,59	-61,72	-67,08	-67,08
Max. Verlustperiode (Handelstage)	4	20	131	182	326	371
Max. Verlustperiode (Kalendertage)	6	28	185	259	471	531

Quotes

Geld (10.11.)19,30
Brief (10.11.)19,91
Spread (in %)0,6060 (3,14 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,68
Tageshoch19,68
Tagestief19,68
Kurs (10.11.2026)19,68

Kursdaten Vortag

Vortag-Eröffnung18,61
Vortag-Hoch18,61
Vortag-Tief18,61
Vortag-Schlusskurs18,61

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}