Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,70 EUR
-0,50 %
-0,12
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,76EUR | 11:32 | ||
| Quotrix | 22,78EUR | 07:27 | ||
| Stuttgart | 22,82EUR | 10:46 | ||
| Düsseldorf | 22,74EUR | 09:30 | ||
| Tradegate | 23,25EUR | 10.08. | 148 | 3.440,26 |
| Frankfurt | 22,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -7,50 | -42,68 | +7,08 | +592,07 | +482,05 |
| Volatilität [%] | 44,19 | 67,84 | 66,72 | 64,29 | 76,69 | 64,99 |
| Sharpe-Ratio | 1,180 | -1,093 | -1,376 | 0,3961 | 1,166 | 0,8147 |
| Hoch | 23,45 | 27,20 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,53 | 22,53 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 22,53 | 24,54 | 39,60 | 21,20 | 3,280 | 3,900 |
| ∅-Preis | 22,99 | 24,56 | 29,21 | 29,66 | 15,59 | 10,51 |
| ∅-Volumen | 565,74 | 1,26 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 750,94 | |
| Max. Verlust [%] | -3,198 | -17,17 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 117 | 117 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 168 | 168 | 471 | 793 |
Quotes
- Geld (11:17)22,67
- Brief (11:17)23,28
- Spread (in %)0,6050 (2,67 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,70
- Tageshoch22,70
- Tagestief22,70
- Kurs (10.08.2026)22,70
Kursdaten Vortag
- Vortag-Eröffnung22,82
- Vortag-Hoch22,82
- Vortag-Tief22,82
- Vortag-Schlusskurs22,82
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}