Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,16 EUR
+3,94 %
+0,92
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,97EUR | 28.08. | 99 | 2.373,03 |
| L&S | 24,13EUR | 28.08. | ||
| Quotrix | 24,60EUR | 28.08. | ||
| Stuttgart | 23,99EUR | 28.08. | ||
| Düsseldorf | 23,91EUR | 28.08. | ||
| Frankfurt | 24,16EUR | 28.08. | ||
| Hamburg | 24,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,12 | -0,78 | -43,29 | -9,85 | +664,56 | +586,36 |
| Volatilität [%] | 22,18 | 57,94 | 65,90 | 63,90 | 76,60 | 64,98 |
| Sharpe-Ratio | 21,57 | 0,0872 | -1,407 | 0,1265 | 1,206 | 0,8629 |
| Hoch | 24,16 | 26,42 | 43,80 | 44,80 | 44,80 | 44,80 |
| Tief | 21,94 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 21,94 | 24,35 | 42,60 | 26,80 | 3,160 | 3,520 |
| ∅-Preis | 22,76 | 23,26 | 27,37 | 29,65 | 15,92 | 10,71 |
| ∅-Volumen | 498,85 | 186,03 | 1,12 Tsd. | 1,52 Tsd. | 1,09 Tsd. | 750,22 |
| Max. Verlust [%] | -17,20 | -52,68 | -53,74 | -67,08 | -67,08 | |
| Max. Verlustperiode (Handelstage) | 20 | 126 | 131 | 326 | 555 | |
| Max. Verlustperiode (Kalendertage) | 28 | 179 | 186 | 471 | 793 |
Quotes
- Geld (28.08.)24,37
- Brief (28.08.)24,97
- Spread (in %)0,6050 (2,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,16
- Tagestief24,16
- Kurs (28.08.2026)24,16
Kursdaten Vortag
- Vortag-Eröffnung23,25
- Vortag-Hoch23,25
- Vortag-Tief23,25
- Vortag-Schlusskurs23,25
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}