Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
21,94 EUR
-2,60 %
-0,59
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,93EUR | 21.08. | ||
| Quotrix | 22,17EUR | 21.08. | ||
| Stuttgart | 21,99EUR | 21.08. | ||
| Düsseldorf | 21,93EUR | 21.08. | ||
| Frankfurt | 21,94EUR | 21.08. | ||
| Hamburg | 21,66EUR | 21.08. | ||
| Tradegate | 22,01EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -14,30 | -49,68 | -7,82 | +656,55 | +489,78 |
| Volatilität [%] | 58,31 | 64,68 | 66,09 | 64,33 | 76,61 | 64,98 |
| Sharpe-Ratio | -4,973 | -2,478 | -1,759 | 0,1646 | 1,202 | 0,8179 |
| Hoch | 23,52 | 27,20 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 21,88 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 23,28 | 25,60 | 43,60 | 23,80 | 2,900 | 3,720 |
| ∅-Preis | 22,75 | 23,93 | 28,15 | 29,68 | 15,79 | 10,63 |
| ∅-Volumen | 541,14 | 1,10 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 747,87 | |
| Max. Verlust [%] | -6,994 | -19,58 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 126 | 126 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 179 | 471 | 793 |
Kursdaten
- Eröffnungskurs21,94
- Tageshoch21,94
- Tagestief21,94
- Kurs (21.08.2026)21,94
Kursdaten Vortag
- Vortag-Eröffnung22,53
- Vortag-Hoch22,53
- Vortag-Tief22,53
- Vortag-Schlusskurs22,53
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}