Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,84 EUR
+2,60 %
+0,66
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 07:35 | 34 | 907,63 |
| L&S | 27,08EUR | 08:30 | ||
| Quotrix | 27,14EUR | 07:27 | ||
| Düsseldorf | 25,95EUR | 24.07. | 35 | 908,08 |
| Stuttgart | 25,70EUR | 24.07. | ||
| Frankfurt | 25,84EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,01 | +16,79 | -23,57 | +45,96 | +722,77 | +583,47 |
| Volatilität [%] | 40,63 | 59,95 | 64,79 | 63,74 | 76,14 | 64,60 |
| Sharpe-Ratio | 11,83 | 3,303 | -0,5291 | 0,8761 | 1,239 | 0,8625 |
| Hoch | 25,84 | 26,26 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 23,49 | 21,61 | 20,73 | 17,20 | 2,540 | 2,300 |
| Hist. Kurs | 23,49 | 22,12 | 33,80 | 17,70 | 3,140 | 3,780 |
| ∅-Preis | 24,74 | 24,03 | 30,38 | 29,42 | 15,25 | 10,32 |
| ∅-Volumen | 1,71 Tsd. | 584,82 | 1,35 Tsd. | 1,51 Tsd. | 1,10 Tsd. | 749,97 |
| Max. Verlust [%] | -1,641 | -10,57 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 106 | 106 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 151 | 151 | 471 | 793 |
Quotes
- Geld (08:02)27,20
- Brief (08:02)27,81
- Spread (in %)0,6050 (2,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,84
- Tageshoch25,84
- Tagestief25,84
- Kurs (24.07.2026)25,84
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,18
- Vortag-Tief25,18
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}