Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,57 EUR
+0,36 %
+0,09
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,88EUR | 07:54 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Tradegate | 24,58EUR | 20.07. | 3 | 73,74 |
| Stuttgart | 23,86EUR | 20.07. | ||
| Frankfurt | 23,57EUR | 20.07. | ||
| Düsseldorf | 23,87EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | +0,68 | -33,42 | +43,72 | +645,89 | +523,54 |
| Volatilität [%] | 54,89 | 59,09 | 64,65 | 63,85 | 76,16 | 64,59 |
| Sharpe-Ratio | -3,887 | 0,3134 | -0,9844 | 0,8460 | 1,198 | 0,8350 |
| Hoch | 25,03 | 26,26 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 23,49 | 21,61 | 20,73 | 16,40 | 2,540 | 2,300 |
| Hist. Kurs | 24,33 | 23,41 | 35,40 | 16,40 | 3,160 | 3,780 |
| ∅-Preis | 24,39 | 23,56 | 30,70 | 29,26 | 15,13 | 10,25 |
| ∅-Volumen | 125,05 | 1,35 Tsd. | 1,47 Tsd. | 1,09 Tsd. | 743,10 | |
| Max. Verlust [%] | -6,173 | -10,57 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 101 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 144 | 144 | 471 | 793 |
Quotes
- Geld (07:33)24,35
- Brief (07:33)24,95
- Spread (in %)0,6050 (2,49 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,57
- Tageshoch23,57
- Tagestief23,57
- Kurs (20.07.2026)23,57
Kursdaten Vortag
- Vortag-Eröffnung23,49
- Vortag-Hoch23,49
- Vortag-Tief23,49
- Vortag-Schlusskurs23,49
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}