Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,21 EUR
+1,58 %
+0,36
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,48EUR | 07:34 | 44 | 1.032,90 |
| Tradegate | 23,42EUR | 16:29 | 8 | 187,36 |
| L&S | 23,44EUR | 18:59 | ||
| Stuttgart | 23,54EUR | 18:33 | ||
| Düsseldorf | 23,40EUR | 16:30 | ||
| Frankfurt | 23,21EUR | 08:05 | ||
| Hamburg | 22,99EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | +3,00 | -41,10 | -6,43 | +611,81 | +563,00 |
| Volatilität [%] | 54,47 | 43,62 | 64,94 | 64,02 | 76,67 | 65,04 |
| Sharpe-Ratio | -6,216 | 0,5290 | -1,356 | 0,1610 | 1,169 | 0,8478 |
| Hoch | 24,16 | 24,16 | 40,00 | 44,80 | 44,80 | 44,80 |
| Tief | 22,01 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 24,16 | 22,53 | 39,40 | 24,80 | 3,260 | 3,500 |
| ∅-Preis | 23,06 | 22,85 | 26,89 | 29,61 | 16,02 | 10,77 |
| ∅-Volumen | 130,13 | 1,08 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 750,22 | |
| Max. Verlust [%] | -8,920 | -8,920 | -47,40 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 128 | 135 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 183 | 192 | 471 | 793 |
Kursdaten
- Eröffnungskurs23,21
- Tageshoch23,21
- Tagestief23,21
- Kurs (08:05)23,21
Kursdaten Vortag
- Vortag-Eröffnung22,85
- Vortag-Hoch22,85
- Vortag-Tief22,85
- Vortag-Schlusskurs22,85
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}