Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,25 EUR
-4,43 %
-1,17
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,33EUR | 08:45 | 100 | 2.533,00 |
| L&S | 25,06EUR | 13:11 | ||
| Quotrix | 25,45EUR | 07:27 | ||
| Düsseldorf | 25,02EUR | 12:31 | ||
| Frankfurt | 25,25EUR | 08:10 | ||
| Stuttgart | 26,99EUR | 26.05. | 1 | 26,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,95 | -16,94 | -25,75 | +77,78 | +688,91 | +589,75 |
| Volatilität [%] | 55,03 | 66,63 | 66,57 | 63,90 | 75,16 | 64,34 |
| Sharpe-Ratio | 12,79 | -2,437 | -0,4957 | 1,252 | 1,248 | 0,8807 |
| Hoch | 26,51 | 30,85 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 23,61 | 23,61 | 23,61 | 13,50 | 2,540 | 2,300 |
| Hist. Kurs | 23,61 | 30,40 | 34,00 | 14,20 | 3,200 | 3,660 |
| ∅-Preis | 25,22 | 27,97 | 33,70 | 28,03 | 14,11 | 9,666 |
| ∅-Volumen | 326,24 | 871,28 | 2,01 Tsd. | 1,43 Tsd. | 1,08 Tsd. | 771,04 |
| Max. Verlust [%] | -0,3584 | -23,12 | -47,31 | -47,31 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 63 | 63 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 92 | 92 | 471 | 793 |
Quotes
- Geld (12:43)24,99
- Brief (12:43)25,60
- Spread (in %)0,6050 (2,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,25
- Tageshoch25,25
- Tagestief25,25
- Kurs (08:10)25,25
Kursdaten Vortag
- Vortag-Eröffnung26,42
- Vortag-Hoch26,42
- Vortag-Tief26,42
- Vortag-Schlusskurs26,42
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}