Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,43EUR	04.11.	14	272,05
L&S	19,31EUR	04.11.
Quotrix	19,36EUR	04.11.
Stuttgart	19,28EUR	04.11.
Düsseldorf	19,30EUR	04.11.
Frankfurt	19,08EUR	04.11.
Hamburg	18,93EUR	04.11.
Hannover	18,92EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,13	-18,88	-36,29	-44,21	+611,94	+432,96
Volatilität [%]	24,74	39,14	56,11	61,74	76,55	64,76
Sharpe-Ratio	-17,29	-5,847	-1,280	-0,6574	1,180	0,7903
Hoch	20,55	23,52	30,85	44,80	44,80	44,80
Tief	19,08	19,08	19,08	19,08	2,540	2,300
Hist. Kurs	20,55	23,52	29,95	34,20	2,680	3,580
∅-Preis	19,74	21,05	23,60	28,85	17,11	11,39
∅-Volumen			349,89	1,32 Tsd.	1,06 Tsd.	729,98
Max. Verlust [%]	-6,576	-18,39	-36,93	-57,16	-67,08	-67,08
Max. Verlustperiode (Handelstage)	4	22	128	178	326	382
Max. Verlustperiode (Kalendertage)	6	32	180	253	471	549

Quotes

Geld (04.11.)19,24
Brief (04.11.)19,84
Spread (in %)0,6060 (3,15 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,08
Tageshoch19,08
Tagestief19,08
Kurs (04.11.2026)19,08

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,19
Vortag-Tief19,19
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}