Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,98 EUR
-3,44 %
-0,86
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,94EUR | 18.09. | ||
| Quotrix | 24,26EUR | 18.09. | ||
| Stuttgart | 24,00EUR | 18.09. | ||
| Düsseldorf | 23,89EUR | 18.09. | ||
| Frankfurt | 23,98EUR | 18.09. | ||
| Hamburg | 23,73EUR | 18.09. | ||
| Tradegate | 23,01EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +9,62 | -34,84 | -0,08 | +505,56 | +541,18 |
| Volatilität [%] | 68,83 | 53,67 | 62,81 | 64,44 | 76,58 | 65,07 |
| Sharpe-Ratio | 3,519 | 2,162 | -1,052 | 0,2899 | 1,108 | 0,8420 |
| Hoch | 24,84 | 24,97 | 36,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,91 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 22,91 | 21,88 | 36,80 | 24,00 | 3,960 | 3,740 |
| ∅-Preis | 23,53 | 23,22 | 25,88 | 29,60 | 16,31 | 10,93 |
| ∅-Volumen | 82,78 | 151,73 | 685,41 | 1,50 Tsd. | 1,07 Tsd. | 737,61 |
| Max. Verlust [%] | -3,443 | -8,920 | -43,68 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 128 | 146 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 183 | 207 | 471 | 793 |
Kursdaten
- Eröffnungskurs23,98
- Tageshoch23,98
- Tagestief23,98
- Kurs (18.09.2026)23,98
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,84
- Vortag-Tief24,29
- Vortag-Schlusskurs24,84
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}