Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,44 EUR
-2,14 %
-0,49
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,33EUR | 23.06. | 400 | 8.930,00 |
| Tradegate | 22,93EUR | 23.06. | 2 | 45,85 |
| Quotrix | 22,84EUR | 23.06. | ||
| Stuttgart | 22,22EUR | 23.06. | ||
| Düsseldorf | 22,23EUR | 23.06. | ||
| Frankfurt | 22,44EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -9,50 | -29,45 | +34,34 | +647,83 | +496,68 |
| Volatilität [%] | 29,03 | 61,44 | 63,89 | 63,82 | 75,71 | 64,50 |
| Sharpe-Ratio | -4,387 | -1,235 | -0,7794 | 0,7802 | 1,213 | 0,8297 |
| Hoch | 23,84 | 26,51 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,44 | 20,73 | 20,73 | 14,80 | 2,540 | 2,300 |
| Hist. Kurs | 23,40 | 24,79 | 31,80 | 16,70 | 3,000 | 3,760 |
| ∅-Preis | 23,48 | 23,39 | 32,22 | 28,69 | 14,62 | 9,953 |
| ∅-Volumen | 423,91 | 1,68 Tsd. | 1,46 Tsd. | 1,09 Tsd. | 766,63 | |
| Max. Verlust [%] | -3,838 | -21,82 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 82 | 82 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 119 | 119 | 471 | 793 |
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,44
- Tagestief22,44
- Kurs (23.06.2026)22,44
Kursdaten Vortag
- Vortag-Eröffnung22,93
- Vortag-Hoch22,93
- Vortag-Tief22,93
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}