Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,24EUR	16:55	148	3.142,78
L&S	20,61EUR	21:59
Quotrix	20,85EUR	07:27
Stuttgart	20,53EUR	21:56
Düsseldorf	20,56EUR	19:30
Frankfurt	20,36EUR	22:56
Hamburg	20,15EUR	09:20
Hannover	20,15EUR	09:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,26	-15,10	-31,61	-27,29	+654,07	+394,17
Volatilität [%]	69,76	35,80	57,52	62,78	76,52	65,17
Sharpe-Ratio	-2,661	-3,943	-0,8890	-0,1547	1,221	0,7785
Hoch	21,96	24,58	31,98	44,80	44,80	44,80
Tief	20,36	20,36	20,36	20,36	2,540	2,300
Hist. Kurs	21,96	23,98	29,77	28,00	2,700	4,120
∅-Preis	21,32	22,85	24,38	29,39	16,88	11,26
∅-Volumen			435,34	1,47 Tsd.	1,06 Tsd.	731,93
Max. Verlust [%]	-7,128	-17,03	-36,24	-54,49	-67,08	-67,08
Max. Verlustperiode (Handelstage)	4	18	127	167	326	555
Max. Verlustperiode (Kalendertage)	6	26	180	238	471	793

Kursdaten

Eröffnungskurs20,36
Tageshoch20,36
Tagestief20,36
Kurs (22:56)20,36

Kursdaten Vortag

Vortag-Eröffnung21,27
Vortag-Hoch21,27
Vortag-Tief21,27
Vortag-Schlusskurs21,27

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}