Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,40 EUR
+1,67 %
+0,40
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 16:42 | 177 | 4.460,40 |
| L&S | 24,40EUR | 16:21 | ||
| Quotrix | 24,80EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 07:39 | ||
| Berlin | 24,40EUR | 08:07 | ||
| Düsseldorf | 24,00EUR | 16:31 | ||
| Frankfurt | 24,40EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +37,85 | +141,58 | +201,23 | +687,10 | +609,30 |
| Volatilität [%] | 43,56 | 55,33 | 75,48 | 65,61 | 70,46 | 64,89 |
| Sharpe-Ratio | 8,806 | 6,339 | 2,619 | 1,916 | 1,243 | 0,8679 |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Tief | 22,60 | 17,20 | 7,150 | 6,450 | 2,540 | 2,300 |
| Hist. Kurs | 22,60 | 17,70 | 10,10 | 8,100 | 3,100 | 3,440 |
| ∅-Preis | 23,60 | 20,87 | 14,23 | 11,43 | 6,979 | 5,485 |
| ∅-Volumen | 131,48 | 248,85 | 227,30 | 656,67 | 727,47 | |
| Max. Verlust [%] | -2,439 | -3,419 | -39,41 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 33 | 51 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 52 | 71 | 471 | 1.017 |
Quotes
- Geld (16:42)24,40
- Brief (16:42)24,80
- Spread (in %)0,4000 (1,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,40
- Kurs (08:34)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,00
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}