Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,20 EUR
0 %
0
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,20EUR | 15.09. | 10 | 242,00 |
| Tradegate | 24,00EUR | 15.09. | 2 | 48,00 |
| L&S | 24,00EUR | 15.09. | ||
| Quotrix | 24,40EUR | 15.09. | ||
| Stuttgart | 24,00EUR | 15.09. | ||
| Berlin | 24,00EUR | 15.09. | ||
| Düsseldorf | 23,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | +128,30 | +240,85 | +758,16 | +611,76 | |
| Volatilität [%] | 80,86 | 55,65 | 75,21 | 65,53 | 70,58 | 64,99 |
| Sharpe-Ratio | 0,2780 | 1,947 | 2,486 | 2,125 | 1,290 | 0,8734 |
| Hoch | 25,00 | 26,80 | 26,80 | 26,80 | 26,80 | 26,80 |
| Tief | 23,20 | 22,40 | 7,150 | 6,450 | 2,540 | 2,300 |
| Hist. Kurs | 24,20 | 22,40 | 10,60 | 7,100 | 2,820 | 3,400 |
| ∅-Preis | 24,00 | 24,22 | 15,58 | 12,31 | 7,354 | 5,703 |
| ∅-Volumen | 250,00 | 157,05 | 152,17 | 236,41 | 652,61 | 729,69 |
| Max. Verlust [%] | -4,132 | -13,43 | -39,41 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 34 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 52 | 52 | 471 | 1.017 |
Quotes
- Geld (15.09.)24,00
- Brief (15.09.)24,60
- Spread (in %)0,6000 (2,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,20
- Kurs (15.09.2025)24,20
- Umsatz EUR242,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}