Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
25,84 EUR
+2,60 %
+0,66
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,81EUR | 08:34 | ||
| Quotrix | 26,21EUR | 07:27 | ||
| Düsseldorf | 25,93EUR | 08:10 | ||
| Frankfurt | 25,84EUR | 08:02 | ||
| Tradegate | 24,85EUR | 23.07. | 2 | 49,70 |
| Stuttgart | 24,60EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +15,15 | -23,57 | +52,87 | +717,56 | +583,47 |
| Volatilität [%] | 72,28 | 59,51 | 65,15 | 63,75 | 76,13 | 64,64 |
| Sharpe-Ratio | 3,007 | 2,859 | -0,5637 | 0,9340 | 1,233 | 0,8606 |
| Hoch | 25,84 | 26,26 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 23,49 | 21,61 | 20,73 | 16,80 | 2,540 | 2,300 |
| Hist. Kurs | 24,81 | 22,44 | 33,80 | 16,90 | 3,160 | 3,780 |
| ∅-Preis | 24,44 | 23,75 | 30,45 | 29,35 | 15,19 | 10,30 |
| ∅-Volumen | 2,05 Tsd. | 584,82 | 1,37 Tsd. | 1,51 Tsd. | 1,10 Tsd. | 751,15 |
| Max. Verlust [%] | -5,322 | -10,57 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 104 | 104 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 149 | 149 | 471 | 793 |
Quotes
- Geld (08:20)25,93
- Brief (08:20)26,53
- Spread (in %)0,6050 (2,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,84
- Tageshoch25,84
- Tagestief25,84
- Kurs (08:02)25,84
Kursdaten Vortag
- Vortag-Eröffnung25,18
- Vortag-Hoch25,18
- Vortag-Tief25,18
- Vortag-Schlusskurs25,18
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}