Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
38,00 EUR
-1,55 %
-0,60
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 16.01. | 170 | 6.460,00 |
| Frankfurt | 38,00EUR | 16.01. | 15 | 570,00 |
| L&S | 37,20EUR | 16.01. | ||
| Stuttgart | 37,40EUR | 16.01. | ||
| Düsseldorf | 37,20EUR | 16.01. | ||
| Quotrix | 38,80EUR | 15.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | +29,25 | +127,54 | +315,30 | +1.339,39 | +1.133,77 |
| Volatilität [%] | 28,25 | 52,52 | 62,24 | 67,86 | 73,30 | 65,04 |
| Sharpe-Ratio | 11,63 | 7,402 | 2,889 | 2,376 | 1,499 | 1,036 |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 35,00 | 27,80 | 16,40 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 35,60 | 29,40 | 16,70 | 9,150 | 2,640 | 3,080 |
| ∅-Preis | 37,17 | 32,82 | 27,68 | 19,83 | 10,49 | 7,553 |
| ∅-Volumen | 1,12 Tsd. | 3,31 Tsd. | 1,59 Tsd. | 978,88 | 883,09 | 801,56 |
| Max. Verlust [%] | -1,554 | -5,660 | -24,73 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 33 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 46 | 52 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs37,40
- Tageshoch38,00
- Tagestief37,40
- Kurs (16.01.2026)38,00
- Umsatz EUR570,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}