Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,73 EUR
-0,34 %
-0,10
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,43EUR | 09:12 | 1.085 | 27.586,13 |
| L&S | 25,27EUR | 10:45 | ||
| Quotrix | 28,77EUR | 07:27 | ||
| Düsseldorf | 25,13EUR | 09:31 | ||
| Stuttgart | 29,96EUR | 13.05. | ||
| Frankfurt | 29,73EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -4,50 | -13,08 | +105,00 | +725,69 | +725,69 |
| Volatilität [%] | 31,44 | 43,35 | 65,47 | 61,92 | 74,55 | 63,91 |
| Sharpe-Ratio | -4,644 | -1,171 | -0,1534 | 1,424 | 1,250 | 0,9228 |
| Hoch | 30,44 | 31,98 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,20 | 29,20 | 27,80 | 13,00 | 2,540 | 2,300 |
| Hist. Kurs | 30,44 | 31,13 | 34,20 | 14,50 | 3,600 | 3,600 |
| ∅-Preis | 29,81 | 30,11 | 34,39 | 27,61 | 13,84 | 9,518 |
| ∅-Volumen | 1,19 Tsd. | 2,06 Tsd. | 1,40 Tsd. | 1,07 Tsd. | 761,18 | |
| Max. Verlust [%] | -4,058 | -8,693 | -34,82 | -34,82 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 54 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 79 | 79 | 471 | 793 |
Quotes
- Geld (10:29)24,77
- Brief (10:29)25,38
- Spread (in %)0,6050 (2,44 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,73
- Tagestief29,73
- Kurs (13.05.2026)29,73
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch29,83
- Vortag-Tief29,83
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}