Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,13 EUR
+0,69 %
+0,21
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,69EUR | 07:51 | ||
| Quotrix | 30,78EUR | 07:27 | ||
| Tradegate | 30,02EUR | 06.05. | 359 | 10.775,39 |
| Stuttgart | 30,54EUR | 06.05. | ||
| Düsseldorf | 30,04EUR | 06.05. | ||
| Frankfurt | 30,13EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -4,65 | -7,58 | +184,25 | +746,35 | +627,78 |
| Volatilität [%] | 42,55 | 69,32 | 67,51 | 63,72 | 74,84 | 64,26 |
| Sharpe-Ratio | -5,013 | -0,6612 | 0,0408 | 1,896 | 1,257 | 0,8818 |
| Hoch | 30,85 | 35,09 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,55 | 29,39 | 27,80 | 10,60 | 2,540 | 2,300 |
| Hist. Kurs | 30,71 | 31,60 | 32,60 | 10,60 | 3,560 | 4,140 |
| ∅-Preis | 30,03 | 30,78 | 34,52 | 27,18 | 13,65 | 9,396 |
| ∅-Volumen | 1,25 Tsd. | 1,62 Tsd. | 2,30 Tsd. | 1,40 Tsd. | 1,07 Tsd. | 763,61 |
| Max. Verlust [%] | -3,778 | -15,79 | -34,05 | -34,05 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 48 | 48 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 71 | 71 | 471 | 793 |
Quotes
- Geld (06.05.)30,22
- Brief (06.05.)30,83
- Spread (in %)0,6050 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,13
- Tageshoch30,13
- Tagestief30,13
- Kurs (06.05.2026)30,13
Kursdaten Vortag
- Vortag-Eröffnung29,96
- Vortag-Hoch29,96
- Vortag-Tief29,93
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}