Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,55 EUR
-3,78 %
-1,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,48EUR | 30.04. | ||
| Quotrix | 29,75EUR | 30.04. | ||
| Stuttgart | 30,55EUR | 30.04. | ||
| Düsseldorf | 30,31EUR | 30.04. | ||
| Frankfurt | 29,55EUR | 30.04. | ||
| Tradegate | 30,09EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -8,81 | -15,59 | +166,17 | +763,89 | +646,09 |
| Volatilität [%] | 40,82 | 71,36 | 67,38 | 63,75 | 74,75 | 64,23 |
| Sharpe-Ratio | -0,9164 | -1,352 | -0,2123 | 1,798 | 1,267 | 0,8905 |
| Hoch | 30,71 | 35,09 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,55 | 29,39 | 27,80 | 10,60 | 2,540 | 2,300 |
| Hist. Kurs | 29,74 | 32,40 | 35,00 | 11,10 | 3,420 | 3,960 |
| ∅-Preis | 30,18 | 30,94 | 34,59 | 26,96 | 13,55 | 9,347 |
| ∅-Volumen | 2,08 Tsd. | 1,45 Tsd. | 2,34 Tsd. | 1,38 Tsd. | 1,06 Tsd. | 761,42 |
| Max. Verlust [%] | -3,778 | -15,79 | -34,05 | -34,05 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 66 | 66 | 471 | 793 |
Quotes
- Geld (30.04.)30,22
- Brief (30.04.)30,83
- Spread (in %)0,6050 (2,00 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,55
- Tageshoch29,55
- Tagestief29,55
- Kurs (30.04.2026)29,55
Kursdaten Vortag
- Vortag-Eröffnung30,71
- Vortag-Hoch30,71
- Vortag-Tief30,71
- Vortag-Schlusskurs30,71
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}