Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
35,00 EUR
+1,16 %
+0,40
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,00EUR | 07:05 | ||
| Frankfurt | 35,00EUR | 17.03. | 53 | 1.855,00 |
| Tradegate | 34,20EUR | 17.03. | 4 | 136,80 |
| Quotrix | 33,80EUR | 17.03. | ||
| Stuttgart | 34,80EUR | 17.03. | ||
| Düsseldorf | 34,00EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,71 | +52,17 | +209,73 | +1.150,00 | +699,09 | |
| Volatilität [%] | 80,61 | 79,73 | 65,82 | 70,26 | 74,36 | 63,96 |
| Sharpe-Ratio | -0,6328 | -1,760 | 1,568 | 1,897 | 1,427 | 0,9096 |
| Hoch | 35,40 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 32,80 | 32,80 | 23,00 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 35,00 | 39,20 | 23,00 | 11,30 | 2,800 | 4,380 |
| ∅-Preis | 34,40 | 39,17 | 33,27 | 24,34 | 12,40 | 8,672 |
| ∅-Volumen | 1,33 Tsd. | 3,12 Tsd. | 2,31 Tsd. | 1,21 Tsd. | 1,01 Tsd. | 735,64 |
| Max. Verlust [%] | -7,345 | -26,79 | -26,79 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 27 | 33 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 46 | 52 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs34,00
- Tageshoch35,00
- Tagestief34,00
- Kurs (17.03.2026)35,00
- Umsatz EUR1.855,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}