Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
28,80 EUR
+2,86 %
+0,80
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 19.12. | 1.157 | 31.701,80 |
| Quotrix | 28,40EUR | 19.12. | 100 | 2.840,00 |
| L&S | 26,40EUR | 19.12. | 94 | 2.481,60 |
| Stuttgart | 28,60EUR | 19.12. | ||
| Berlin | 28,80EUR | 19.12. | ||
| Düsseldorf | 27,00EUR | 19.12. | ||
| Frankfurt | 28,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -20,00 | +90,73 | +174,29 | +974,63 | +794,41 |
| Volatilität [%] | 78,77 | 65,32 | 64,23 | 67,89 | 72,80 | 65,12 |
| Sharpe-Ratio | -6,516 | -3,795 | 2,207 | 1,771 | 1,370 | 0,9398 |
| Hoch | 32,00 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 27,80 | 27,80 | 14,80 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 32,00 | 36,00 | 15,10 | 10,50 | 2,680 | 3,220 |
| ∅-Preis | 29,67 | 32,97 | 25,28 | 18,44 | 9,838 | 7,189 |
| ∅-Volumen | 3,31 Tsd. | 2,56 Tsd. | 1,24 Tsd. | 838,53 | 839,93 | 801,11 |
| Max. Verlust [%] | -12,50 | -24,73 | -24,73 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 26 | 34 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 38 | 52 | 471 | 1.017 |
Quotes
- Geld (19.12.)27,20
- Brief (19.12.)27,80
- Spread (in %)0,6000 (2,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,80
- Tagestief28,80
- Kurs (19.12.2025)28,80
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,00
- Vortag-Tief27,80
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}