Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
39,60 EUR
+3,66 %
+1,40
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 39,60EUR | 11.02. | 128 | 5.068,80 |
| Tradegate | 39,80EUR | 11.02. | 26 | 1.034,80 |
| L&S | 39,00EUR | 11.02. | ||
| Quotrix | 39,20EUR | 11.02. | ||
| Stuttgart | 39,40EUR | 11.02. | ||
| Düsseldorf | 39,00EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +11,24 | +86,79 | +292,08 | +1.314,29 | +1.129,81 |
| Volatilität [%] | 76,18 | 50,69 | 61,26 | 68,62 | 73,71 | 64,74 |
| Sharpe-Ratio | 0,6990 | 1,790 | 2,179 | 2,224 | 1,473 | 1,027 |
| Hoch | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 | 39,60 |
| Tief | 35,60 | 33,80 | 21,20 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 38,00 | 35,60 | 21,20 | 10,10 | 2,800 | 3,220 |
| ∅-Preis | 37,44 | 36,59 | 30,12 | 21,63 | 11,25 | 8,000 |
| ∅-Volumen | 2,98 Tsd. | 1,31 Tsd. | 1,75 Tsd. | 1,07 Tsd. | 914,13 | 797,87 |
| Max. Verlust [%] | -6,316 | -12,44 | -24,73 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 33 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 46 | 52 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs39,00
- Tageshoch39,60
- Tagestief39,00
- Kurs (11.02.2026)39,60
- Umsatz EUR5.068,80
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}