Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
21,88 EUR
-1,11 %
-0,25
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 21,92EUR | 26.06. | 3 | 65,75 |
| L&S | 22,11EUR | 26.06. | ||
| Stuttgart | 21,93EUR | 26.06. | ||
| Düsseldorf | 22,00EUR | 26.06. | ||
| Frankfurt | 21,88EUR | 26.06. | ||
| Tradegate | 22,34EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -17,19 | -31,21 | +33,38 | +629,17 | +469,66 |
| Volatilität [%] | 15,70 | 54,78 | 63,19 | 63,76 | 75,63 | 64,48 |
| Sharpe-Ratio | -22,81 | -3,404 | -0,8838 | 0,7529 | 1,196 | 0,8124 |
| Hoch | 23,41 | 26,42 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 21,88 | 20,73 | 20,73 | 14,80 | 2,540 | 2,300 |
| Hist. Kurs | 23,41 | 26,42 | 31,80 | 16,40 | 3,000 | 3,840 |
| ∅-Preis | 22,66 | 23,05 | 31,99 | 28,76 | 14,67 | 9,992 |
| ∅-Volumen | 405,48 | 1,64 Tsd. | 1,46 Tsd. | 1,09 Tsd. | 766,03 | |
| Max. Verlust [%] | -5,510 | -21,54 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 85 | 85 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 122 | 122 | 471 | 793 |
Quotes
- Geld (26.06.)22,02
- Brief (26.06.)22,62
- Spread (in %)0,6050 (2,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,88
- Tageshoch21,88
- Tagestief21,88
- Kurs (26.06.2026)21,88
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch22,12
- Vortag-Tief22,12
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}