Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
34,20 EUR
-2,29 %
-0,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,80EUR | 14.11. | 200 | 6.760,00 |
| L&S | 34,00EUR | 14.11. | ||
| Stuttgart | 34,00EUR | 14.11. | ||
| Berlin | 34,40EUR | 14.11. | ||
| Düsseldorf | 33,60EUR | 14.11. | ||
| Frankfurt | 34,20EUR | 14.11. | ||
| Quotrix | 33,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +34,65 | +146,04 | +293,10 | +1.087,50 | +1.055,41 |
| Volatilität [%] | 64,47 | 67,74 | 57,97 | 66,28 | 71,56 | 65,42 |
| Sharpe-Ratio | 9,357 | 5,249 | 3,181 | 2,327 | 1,424 | 1,013 |
| Hoch | 35,00 | 35,40 | 35,40 | 35,40 | 35,40 | 35,40 |
| Tief | 29,40 | 25,40 | 13,00 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 30,40 | 25,40 | 13,90 | 8,700 | 2,880 | 2,960 |
| ∅-Preis | 32,77 | 31,79 | 21,55 | 16,11 | 8,845 | 6,595 |
| ∅-Volumen | 3,58 Tsd. | 3,64 Tsd. | 741,30 | 586,07 | 754,23 | 790,44 |
| Max. Verlust [%] | -2,286 | -14,12 | -14,18 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 26 | 34 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 38 | 52 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (14.11.2025)34,20
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,00
- Vortag-Tief34,60
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}