Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,41 EUR
-1,80 %
-0,43
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,12EUR | 19.06. | 125 | 3.015,00 |
| L&S | 23,62EUR | 19.06. | ||
| Quotrix | 23,55EUR | 19.06. | ||
| Stuttgart | 23,69EUR | 19.06. | ||
| Düsseldorf | 23,67EUR | 19.06. | ||
| Frankfurt | 23,41EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -0,83 | -18,72 | +55,03 | +660,06 | +522,61 |
| Volatilität [%] | 76,25 | 62,05 | 64,70 | 64,55 | 75,62 | 64,46 |
| Sharpe-Ratio | 3,999 | 0,1138 | -0,3696 | 0,9652 | 1,209 | 0,8352 |
| Hoch | 24,19 | 26,51 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,09 | 20,73 | 20,73 | 14,80 | 2,540 | 2,300 |
| Hist. Kurs | 22,09 | 23,61 | 28,80 | 15,10 | 3,080 | 3,760 |
| ∅-Preis | 23,46 | 23,48 | 32,25 | 28,66 | 14,57 | 9,928 |
| ∅-Volumen | 181,39 | 476,40 | 1,68 Tsd. | 1,46 Tsd. | 1,09 Tsd. | 765,43 |
| Max. Verlust [%] | -3,246 | -21,82 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 81 | 81 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 116 | 116 | 471 | 793 |
Quotes
- Geld (19.06.)23,60
- Brief (19.06.)24,21
- Spread (in %)0,6050 (2,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,41
- Tageshoch23,41
- Tagestief23,41
- Kurs (19.06.2026)23,41
Kursdaten Vortag
- Vortag-Eröffnung23,84
- Vortag-Hoch23,84
- Vortag-Tief23,84
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}