Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,92 EUR
+0,35 %
+0,11
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,27EUR | 21:54 | 780 | 24.386,70 |
| Stuttgart | 31,27EUR | 21:48 | 303 | 9.473,30 |
| Quotrix | 31,10EUR | 21:37 | 7 | 217,70 |
| L&S | 31,19EUR | 21:59 | ||
| Düsseldorf | 30,96EUR | 19:31 | ||
| Frankfurt | 29,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -14,51 | +6,86 | +226,99 | +960,99 | +633,33 |
| Volatilität [%] | 49,03 | 76,35 | 68,28 | 65,04 | 75,00 | 64,20 |
| Sharpe-Ratio | -9,056 | -2,234 | 0,5000 | 2,098 | 1,352 | 0,8844 |
| Hoch | 32,03 | 37,00 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,39 | 29,39 | 27,40 | 9,150 | 2,540 | 2,300 |
| Hist. Kurs | 32,03 | 35,00 | 28,00 | 9,150 | 2,820 | 4,080 |
| ∅-Preis | 30,69 | 32,87 | 34,68 | 26,36 | 13,21 | 9,141 |
| ∅-Volumen | 1,93 Tsd. | 1,78 Tsd. | 2,59 Tsd. | 1,36 Tsd. | 1,05 Tsd. | 755,89 |
| Max. Verlust [%] | -6,901 | -19,42 | -33,45 | -33,45 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 36 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 52 | 52 | 471 | 793 |
Quotes
- Geld (21:59)30,97
- Brief (21:59)31,58
- Spread (in %)0,6050 (1,95 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,92
- Tageshoch29,92
- Tagestief29,92
- Kurs (08:02)29,92
Kursdaten Vortag
- Vortag-Eröffnung29,94
- Vortag-Hoch30,25
- Vortag-Tief29,82
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}