Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
44,40 EUR
+1,83 %
+0,80
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 08:44 | 100 | 4.420,00 |
| L&S | 44,00EUR | 08:44 | ||
| Quotrix | 44,40EUR | 07:27 | ||
| Stuttgart | 44,00EUR | 08:56 | ||
| Düsseldorf | 44,20EUR | 08:10 | ||
| Frankfurt | 44,40EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,00 | +31,36 | +86,55 | +322,86 | +1.389,93 | +1.221,43 |
| Volatilität [%] | 52,86 | 51,67 | 61,69 | 68,53 | 73,47 | 64,39 |
| Sharpe-Ratio | 10,31 | 6,400 | 2,236 | 2,360 | 1,508 | 1,056 |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 39,20 | 33,80 | 23,00 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 40,00 | 33,80 | 23,80 | 10,50 | 2,980 | 3,360 |
| ∅-Preis | 41,32 | 38,20 | 31,35 | 22,58 | 11,66 | 8,235 |
| ∅-Volumen | 2,51 Tsd. | 1,63 Tsd. | 1,91 Tsd. | 1,07 Tsd. | 939,44 | 798,84 |
| Max. Verlust [%] | -2,000 | -7,292 | -24,73 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 27 | 33 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 46 | 52 | 471 | 1.017 |
Quotes
- Geld (08:44)44,00
- Brief (08:44)44,60
- Spread (in %)0,6000 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,40
- Tageshoch44,40
- Tagestief44,40
- Kurs (08:12)44,40
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief43,60
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}