Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,00 EUR
-3,61 %
-1,13
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,49EUR | 21:59 | 1.850 | 54.556,50 |
| Tradegate | 29,94EUR | 15:38 | 840 | 25.149,60 |
| Frankfurt | 30,00EUR | 10:46 | 67 | 2.010,00 |
| Quotrix | 29,68EUR | 07:27 | ||
| Stuttgart | 29,40EUR | 21:46 | ||
| Düsseldorf | 29,07EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,49 | -12,28 | +18,11 | +229,67 | +956,34 | +635,29 |
| Volatilität [%] | 56,07 | 76,10 | 69,24 | 65,10 | 75,02 | 64,21 |
| Sharpe-Ratio | -13,26 | -1,184 | 0,9197 | 2,171 | 1,368 | 0,8978 |
| Hoch | 35,09 | 37,00 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,39 | 29,39 | 25,40 | 8,800 | 2,540 | 2,300 |
| Hist. Kurs | 35,09 | 34,20 | 25,40 | 9,100 | 2,840 | 4,080 |
| ∅-Preis | 32,36 | 33,30 | 34,61 | 26,20 | 13,15 | 9,104 |
| ∅-Volumen | 1,75 Tsd. | 1,32 Tsd. | 2,51 Tsd. | 1,32 Tsd. | 1,04 Tsd. | 748,91 |
| Max. Verlust [%] | -13,05 | -17,84 | -32,14 | -32,14 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 34 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 50 | 50 | 471 | 793 |
Kursdaten
- Eröffnungskurs29,39
- Tageshoch30,00
- Tagestief29,39
- Kurs (10:46)30,00
- Umsatz EUR2.010,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,13
- Vortag-Tief31,13
- Vortag-Schlusskurs31,13
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}