Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
42,20 EUR
-5,80 %
-2,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,20EUR | 19:42 | 376 | 15.867,20 |
| L&S | 42,40EUR | 19:00 | 1 | 42,40 |
| Quotrix | 42,60EUR | 07:27 | ||
| Stuttgart | 42,40EUR | 10:31 | ||
| Düsseldorf | 42,00EUR | 19:31 | ||
| Frankfurt | 42,20EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +24,85 | +77,31 | +301,90 | +1.335,37 | +1.141,18 |
| Volatilität [%] | 30,01 | 50,60 | 61,52 | 68,56 | 73,48 | 64,40 |
| Sharpe-Ratio | 27,37 | 6,869 | 2,313 | 2,399 | 1,525 | 1,060 |
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 39,20 | 33,80 | 23,00 | 7,150 | 2,540 | 2,300 |
| Hist. Kurs | 39,20 | 33,80 | 23,80 | 10,50 | 2,940 | 3,400 |
| ∅-Preis | 42,28 | 38,50 | 31,46 | 22,71 | 11,71 | 8,267 |
| ∅-Volumen | 2,60 Tsd. | 1,57 Tsd. | 1,90 Tsd. | 1,08 Tsd. | 940,03 | 799,19 |
| Max. Verlust [%] | -7,292 | -24,73 | -39,41 | -67,08 | -67,08 | |
| Max. Verlustperiode (Handelstage) | 8 | 27 | 33 | 326 | 711 | |
| Max. Verlustperiode (Kalendertage) | 12 | 46 | 52 | 471 | 1.017 |
Quotes
- Geld (21:00)42,20
- Brief (21:00)42,80
- Spread (in %)0,6000 (1,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,20
- Kurs (08:03)42,20
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,80
- Vortag-Tief44,40
- Vortag-Schlusskurs44,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}