Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
30,40 EUR
-6,75 %
-2,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 07.11. | 3.450 | 106.260,00 |
| Frankfurt | 30,40EUR | 07.11. | 320 | 9.728,00 |
| L&S | 30,60EUR | 07.11. | ||
| Quotrix | 31,00EUR | 07.11. | ||
| Stuttgart | 30,60EUR | 07.11. | ||
| Berlin | 30,00EUR | 07.11. | ||
| Düsseldorf | 30,20EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,14 | +12,59 | +169,03 | +328,17 | +887,01 | +1.001,45 |
| Volatilität [%] | 50,09 | 67,77 | 60,42 | 67,61 | 71,54 | 65,37 |
| Sharpe-Ratio | -14,16 | 2,263 | 3,345 | 2,411 | 1,342 | 0,9995 |
| Hoch | 35,40 | 35,40 | 35,40 | 35,40 | 35,40 | 35,40 |
| Tief | 29,40 | 24,20 | 11,30 | 7,100 | 2,540 | 2,300 |
| Hist. Kurs | 35,00 | 27,00 | 11,30 | 7,100 | 3,080 | 2,760 |
| ∅-Preis | 33,40 | 30,10 | 20,76 | 15,60 | 8,648 | 6,477 |
| ∅-Volumen | 5,31 Tsd. | 3,22 Tsd. | 706,92 | 545,70 | 748,08 | 788,42 |
| Max. Verlust [%] | -14,12 | -14,12 | -14,18 | -39,41 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 26 | 34 | 326 | 711 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 38 | 52 | 471 | 1.017 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,40
- Tagestief29,40
- Kurs (07.11.2025)30,40
- Umsatz EUR9.728,00
- Gehand. Stk.320
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,60
- Vortag-Tief32,00
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}