Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,30EUR	16.10.	19	404,70
L&S	20,90EUR	16.10.
Quotrix	21,40EUR	16.10.
Stuttgart	20,52EUR	16.10.
Düsseldorf	20,63EUR	16.10.
Frankfurt	21,13EUR	16.10.
Hamburg	21,11EUR	16.10.
Hannover	21,11EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-14,92	-29,38	-24,54	+623,63	+412,86
Volatilität [%]	60,21	36,87	57,51	62,77	76,48	65,14
Sharpe-Ratio	-3,246	-5,178	-0,9287	-0,1652	1,184	0,7759
Hoch	22,13	24,84	31,98	44,80	44,80	44,80
Tief	20,39	20,39	20,39	20,39	2,540	2,300
Hist. Kurs	22,01	24,84	29,92	28,00	2,920	4,120
∅-Preis	21,58	23,01	24,44	29,42	16,82	11,23
∅-Volumen		22,58	435,34	1,48 Tsd.	1,07 Tsd.	736,66
Max. Verlust [%]	-7,842	-17,90	-36,24	-54,49	-67,08	-67,08
Max. Verlustperiode (Handelstage)	4	21	126	166	326	555
Max. Verlustperiode (Kalendertage)	4	29	177	235	471	793

Quotes

Geld (16.10.)20,97
Brief (16.10.)21,57
Spread (in %)0,6050 (2,89 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,13
Tageshoch21,13
Tagestief21,13
Kurs (16.10.2026)21,13

Kursdaten Vortag

Vortag-Eröffnung20,39
Vortag-Hoch20,39
Vortag-Tief20,39
Vortag-Schlusskurs20,39

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}