Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,49 EUR
-5,93 %
-1,48
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,73EUR | 15:46 | 19 | 450,78 |
| L&S | 22,99EUR | 19:15 | ||
| Quotrix | 23,81EUR | 07:27 | ||
| Stuttgart | 23,01EUR | 18:46 | ||
| Düsseldorf | 23,00EUR | 16:30 | ||
| Frankfurt | 23,49EUR | 08:04 | ||
| Hamburg | 23,19EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +3,46 | -32,90 | +1,23 | +534,73 | +521,30 |
| Volatilität [%] | 37,79 | 44,86 | 62,70 | 64,18 | 76,50 | 64,95 |
| Sharpe-Ratio | 14,56 | 2,603 | -0,7753 | 0,4035 | 1,154 | 0,8520 |
| Hoch | 24,97 | 24,97 | 37,00 | 44,80 | 44,80 | 44,80 |
| Tief | 22,85 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 22,85 | 22,70 | 35,00 | 23,20 | 3,700 | 3,780 |
| ∅-Preis | 24,01 | 23,07 | 26,49 | 29,61 | 16,13 | 10,84 |
| ∅-Volumen | 130,13 | 776,13 | 1,51 Tsd. | 1,08 Tsd. | 744,51 | |
| Max. Verlust [%] | -0,0815 | -8,920 | -43,99 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 122 | 139 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 175 | 198 | 471 | 793 |
Quotes
- Geld (18:55)22,98
- Brief (18:55)23,58
- Spread (in %)0,6050 (2,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,49
- Tagestief23,49
- Kurs (08:04)23,49
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch24,97
- Vortag-Tief24,97
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}