Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,12 EUR
-0,67 %
-0,16
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 08:00 | 1 | 23,62 |
| L&S | 23,18EUR | 14:16 | ||
| Quotrix | 23,37EUR | 07:27 | ||
| Stuttgart | 23,18EUR | 13:16 | ||
| Düsseldorf | 23,16EUR | 12:30 | ||
| Frankfurt | 23,12EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,49 | -21,76 | -32,01 | +66,29 | +640,87 | +498,83 |
| Volatilität [%] | 26,61 | 66,47 | 65,03 | 63,73 | 75,32 | 64,38 |
| Sharpe-Ratio | -30,32 | -4,120 | -0,9239 | 1,090 | 1,205 | 0,8267 |
| Hoch | 26,42 | 30,85 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 23,12 | 23,12 | 23,12 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 26,42 | 29,55 | 34,00 | 13,90 | 3,120 | 3,860 |
| ∅-Preis | 24,61 | 26,92 | 33,34 | 28,19 | 14,24 | 9,730 |
| ∅-Volumen | 1,52 Tsd. | 1,18 Tsd. | 2,05 Tsd. | 1,45 Tsd. | 1,09 Tsd. | 772,54 |
| Max. Verlust [%] | -11,91 | -23,54 | -48,06 | -48,06 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 67 | 67 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 98 | 98 | 471 | 793 |
Quotes
- Geld (13:56)23,13
- Brief (13:56)23,74
- Spread (in %)0,6050 (2,62 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,12
- Tageshoch23,12
- Tagestief23,12
- Kurs (08:06)23,12
Kursdaten Vortag
- Vortag-Eröffnung23,33
- Vortag-Hoch23,33
- Vortag-Tief23,27
- Vortag-Schlusskurs23,27
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}