Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,93 EUR
-0,08 %
-0,03
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,10EUR | 07:28 | ||
| Quotrix | 30,19EUR | 07:27 | ||
| Frankfurt | 29,93EUR | 05.05. | 100 | 2.992,50 |
| Tradegate | 29,80EUR | 05.05. | 98 | 2.920,40 |
| Stuttgart | 29,75EUR | 05.05. | 94 | 2.796,50 |
| Düsseldorf | 29,80EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -5,30 | -8,77 | +177,08 | +740,59 | +651,88 |
| Volatilität [%] | 44,48 | 71,22 | 67,52 | 63,76 | 74,89 | 64,28 |
| Sharpe-Ratio | -3,511 | -0,6609 | 0,0245 | 1,868 | 1,258 | 0,8938 |
| Hoch | 30,85 | 35,09 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,55 | 29,39 | 27,80 | 10,60 | 2,540 | 2,300 |
| Hist. Kurs | 30,53 | 31,60 | 32,80 | 10,80 | 3,560 | 3,980 |
| ∅-Preis | 30,18 | 30,82 | 34,54 | 27,10 | 13,63 | 9,376 |
| ∅-Volumen | 501,60 | 1,55 Tsd. | 2,34 Tsd. | 1,39 Tsd. | 1,07 Tsd. | 761,25 |
| Max. Verlust [%] | -3,778 | -15,79 | -34,05 | -34,05 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 47 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 70 | 70 | 471 | 793 |
Kursdaten
- Eröffnungskurs29,96
- Tageshoch29,96
- Tagestief29,93
- Kurs (05.05.2026)29,93
- Umsatz EUR2.992,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch30,85
- Vortag-Tief29,95
- Vortag-Schlusskurs29,95
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}