Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
9,650 EUR
-1,03 %
-0,100
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,600EUR | 23.01. | ||
| Quotrix | 9,700EUR | 23.01. | ||
| Stuttgart | 9,600EUR | 23.01. | ||
| Düsseldorf | 9,500EUR | 23.01. | ||
| Berlin | 9,400EUR | 23.01. | ||
| Frankfurt | 9,650EUR | 23.01. | ||
| Tradegate | 9,200EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -7,21 | +14,20 | +104,45 | +211,29 | +20,63 |
| Volatilität [%] | 74,45 | 56,37 | 75,27 | 96,19 | 66,00 | 74,70 |
| Sharpe-Ratio | 2,833 | -1,427 | 0,7305 | 1,168 | 0,8461 | 0,3864 |
| Hoch | 9,750 | 11,20 | 11,20 | 16,40 | 16,40 | 16,40 |
| Tief | 9,000 | 9,000 | 5,300 | 4,460 | 2,300 | 2,300 |
| Hist. Kurs | 9,450 | 10,40 | 8,450 | 4,720 | 3,100 | 8,000 |
| ∅-Preis | 9,280 | 10,06 | 8,096 | 8,557 | 4,819 | 4,454 |
| ∅-Volumen | 230,83 | 147,41 | 1,27 Tsd. | 624,17 | 717,47 | |
| Max. Verlust [%] | -4,762 | -19,64 | -37,28 | -67,08 | -67,08 | -71,95 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 81 | 222 | 222 | 1.039 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 113 | 322 | 322 | 1.489 |
Kursdaten
- Eröffnungskurs9,650
- Tageshoch9,650
- Tagestief9,650
- Kurs (23.01.2025)9,650
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}