Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,73 EUR
-0,34 %
-0,10
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,83EUR | 09:32 | ||
| Quotrix | 30,13EUR | 07:27 | ||
| Stuttgart | 29,82EUR | 09:15 | ||
| Düsseldorf | 29,68EUR | 08:10 | ||
| Frankfurt | 29,73EUR | 08:11 | ||
| Tradegate | 29,47EUR | 12.05. | 50 | 1.473,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -2,56 | -15,07 | +125,19 | +725,69 | +739,69 |
| Volatilität [%] | 34,03 | 44,07 | 65,55 | 62,57 | 74,60 | 63,91 |
| Sharpe-Ratio | -1,807 | -0,4774 | -0,2156 | 1,569 | 1,252 | 0,9289 |
| Hoch | 30,44 | 31,98 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,20 | 29,20 | 27,80 | 13,00 | 2,540 | 2,300 |
| Hist. Kurs | 30,13 | 30,51 | 35,00 | 13,20 | 3,600 | 3,540 |
| ∅-Preis | 29,89 | 30,15 | 34,43 | 27,55 | 13,82 | 9,497 |
| ∅-Volumen | 1,19 Tsd. | 2,12 Tsd. | 1,40 Tsd. | 1,07 Tsd. | 761,18 | |
| Max. Verlust [%] | -4,058 | -8,693 | -34,82 | -34,82 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 53 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 78 | 78 | 471 | 793 |
Quotes
- Geld (09:11)29,77
- Brief (09:11)30,37
- Spread (in %)0,6050 (2,03 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,73
- Tageshoch29,73
- Tagestief29,73
- Kurs (08:11)29,73
Kursdaten Vortag
- Vortag-Eröffnung29,83
- Vortag-Hoch29,83
- Vortag-Tief29,83
- Vortag-Schlusskurs29,83
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}