Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
20,73 EUR
-4,47 %
-0,97
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,93EUR | 18:03 | 1.111 | 23.247,68 |
| L&S | 20,91EUR | 18:55 | ||
| Quotrix | 21,13EUR | 07:27 | ||
| Stuttgart | 20,93EUR | 18:31 | ||
| Düsseldorf | 20,85EUR | 16:31 | ||
| Frankfurt | 20,73EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,80 | -29,02 | -32,27 | +52,39 | +551,73 | +451,20 |
| Volatilität [%] | 51,35 | 67,70 | 64,90 | 63,93 | 75,37 | 64,33 |
| Sharpe-Ratio | -7,124 | -5,608 | -0,9600 | 0,9422 | 1,145 | 0,8000 |
| Hoch | 22,68 | 29,83 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 20,73 | 20,73 | 20,73 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 22,00 | 29,20 | 30,60 | 13,60 | 3,180 | 3,760 |
| ∅-Preis | 21,88 | 24,70 | 32,66 | 28,41 | 14,38 | 9,832 |
| ∅-Volumen | 132,00 | 936,33 | 1,86 Tsd. | 1,45 Tsd. | 1,09 Tsd. | 766,35 |
| Max. Verlust [%] | -8,600 | -30,51 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 74 | 74 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 107 | 107 | 471 | 793 |
Quotes
- Geld (18:36)20,90
- Brief (18:36)21,50
- Spread (in %)0,6050 (2,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,73
- Tageshoch20,73
- Tagestief20,73
- Kurs (10.06.2026)20,73
Kursdaten Vortag
- Vortag-Eröffnung21,70
- Vortag-Hoch21,70
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}