Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,91 EUR
-2,47 %
-0,58
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,19EUR | 11.09. | ||
| Quotrix | 23,24EUR | 11.09. | ||
| Stuttgart | 23,11EUR | 11.09. | ||
| Düsseldorf | 23,10EUR | 11.09. | ||
| Frankfurt | 22,91EUR | 11.09. | ||
| Hamburg | 22,81EUR | 11.09. | ||
| Tradegate | 23,73EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +0,13 | -30,17 | -5,35 | +464,16 | +505,95 |
| Volatilität [%] | 69,66 | 50,61 | 62,43 | 64,01 | 76,51 | 64,97 |
| Sharpe-Ratio | -0,6876 | 0,2331 | -0,8472 | 0,2031 | 1,079 | 0,8256 |
| Hoch | 24,97 | 24,97 | 37,00 | 44,80 | 44,80 | 44,80 |
| Tief | 22,91 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 23,21 | 22,88 | 32,80 | 24,20 | 4,060 | 3,780 |
| ∅-Preis | 23,94 | 23,12 | 26,31 | 29,60 | 16,18 | 10,86 |
| ∅-Volumen | 130,13 | 737,33 | 1,50 Tsd. | 1,08 Tsd. | 743,34 | |
| Max. Verlust [%] | -8,252 | -8,920 | -43,99 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 141 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 177 | 200 | 471 | 793 |
Kursdaten
- Eröffnungskurs22,91
- Tageshoch22,91
- Tagestief22,91
- Kurs (11.09.2026)22,91
Kursdaten Vortag
- Vortag-Eröffnung23,49
- Vortag-Hoch23,49
- Vortag-Tief23,49
- Vortag-Schlusskurs23,49
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}