Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,80 EUR
-3,02 %
-0,71
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 22,90EUR | 12:19 | 44 | 1.007,60 |
| Tradegate | 22,88EUR | 15:40 | 31 | 709,28 |
| L&S | 22,27EUR | 18:34 | ||
| Stuttgart | 22,38EUR | 18:04 | ||
| Düsseldorf | 22,28EUR | 16:30 | ||
| Frankfurt | 22,80EUR | 08:02 | ||
| Hamburg | 22,71EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -13,72 | -46,49 | -12,33 | +607,92 | +555,03 |
| Volatilität [%] | 45,21 | 55,51 | 65,72 | 63,88 | 76,69 | 65,01 |
| Sharpe-Ratio | 6,042 | -2,335 | -1,482 | 0,1308 | 1,188 | 0,8584 |
| Hoch | 24,16 | 26,42 | 43,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,53 | 21,88 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 22,53 | 26,42 | 42,60 | 26,00 | 3,220 | 3,480 |
| ∅-Preis | 23,22 | 23,14 | 27,34 | 29,64 | 15,98 | 10,73 |
| ∅-Volumen | 598,62 | 194,49 | 1,11 Tsd. | 1,52 Tsd. | 1,10 Tsd. | 750,81 |
| Max. Verlust [%] | -2,711 | -17,20 | -52,68 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 127 | 132 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 182 | 189 | 471 | 793 |
Quotes
- Geld (16:59)22,38
- Brief (16:59)22,99
- Spread (in %)0,6050 (2,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (08:02)22,80
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,51
- Vortag-Tief23,51
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}