Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,28 EUR
+1,86 %
+0,43
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,65EUR | 10:02 | 542 | 12.818,30 |
| L&S | 23,29EUR | 11:20 | ||
| Quotrix | 23,66EUR | 07:27 | ||
| Stuttgart | 23,05EUR | 10:50 | ||
| Düsseldorf | 23,27EUR | 09:30 | ||
| Frankfurt | 23,28EUR | 08:03 | ||
| Hamburg | 23,04EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -4,24 | -41,80 | +6,79 | +650,97 | +476,24 |
| Volatilität [%] | 12,39 | 66,38 | 66,35 | 64,24 | 76,52 | 64,95 |
| Sharpe-Ratio | 0,7706 | -0,7851 | -1,384 | 0,3632 | 1,191 | 0,8060 |
| Hoch | 23,28 | 27,20 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,61 | 22,53 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 22,82 | 24,31 | 40,00 | 21,80 | 3,100 | 4,040 |
| ∅-Preis | 22,77 | 24,34 | 28,90 | 29,68 | 15,63 | 10,55 |
| ∅-Volumen | 541,14 | 1,20 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 750,35 | |
| Max. Verlust [%] | -0,9204 | -17,17 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 120 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 171 | 171 | 471 | 793 |
Quotes
- Geld (11:00)23,28
- Brief (11:00)23,88
- Spread (in %)0,6050 (2,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,28
- Tagestief23,28
- Kurs (08:03)23,28
Kursdaten Vortag
- Vortag-Eröffnung22,86
- Vortag-Hoch22,86
- Vortag-Tief22,86
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}