Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
23,28 EUR
+1,86 %
+0,43
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,16EUR | 08:02 | 3 | 72,47 |
| L&S | 23,30EUR | 13:01 | ||
| Quotrix | 23,60EUR | 07:27 | ||
| Stuttgart | 23,30EUR | 12:17 | ||
| Düsseldorf | 23,31EUR | 12:30 | ||
| Hamburg | 23,20EUR | 08:37 | ||
| Frankfurt | 23,28EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,56 | -0,87 | -40,61 | +3,93 | +702,76 | +473,40 |
| Volatilität [%] | 16,82 | 66,49 | 66,65 | 64,21 | 76,58 | 64,98 |
| Sharpe-Ratio | 9,320 | 0,1203 | -1,271 | 0,3496 | 1,229 | 0,8103 |
| Hoch | 23,28 | 27,20 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,61 | 22,53 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 22,70 | 23,49 | 39,20 | 22,40 | 2,900 | 4,060 |
| ∅-Preis | 22,86 | 24,24 | 28,67 | 29,69 | 15,69 | 10,57 |
| ∅-Volumen | 592,68 | 1,21 Tsd. | 1,51 Tsd. | 1,09 Tsd. | 749,04 | |
| Max. Verlust [%] | -0,4185 | -17,17 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 121 | 121 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 172 | 172 | 471 | 793 |
Quotes
- Geld (12:33)23,41
- Brief (12:33)24,02
- Spread (in %)0,6050 (2,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,28
- Tageshoch23,28
- Tagestief23,28
- Kurs (14.08.2026)23,28
Kursdaten Vortag
- Vortag-Eröffnung22,86
- Vortag-Hoch22,86
- Vortag-Tief22,86
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}