Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
21,61 EUR
-1,23 %
-0,27
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,61EUR | 29.06. | 37 | 836,57 |
| L&S | 22,20EUR | 29.06. | ||
| Quotrix | 21,90EUR | 29.06. | ||
| Stuttgart | 22,00EUR | 29.06. | ||
| Düsseldorf | 21,93EUR | 29.06. | ||
| Frankfurt | 21,61EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -9,98 | -28,93 | +27,84 | +601,46 | +434,78 |
| Volatilität [%] | 14,00 | 54,32 | 62,91 | 63,71 | 75,73 | 64,44 |
| Sharpe-Ratio | -21,21 | -1,879 | -0,7811 | 0,6888 | 1,181 | 0,7944 |
| Hoch | 22,93 | 24,19 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 21,61 | 20,73 | 20,73 | 14,80 | 2,540 | 2,300 |
| Hist. Kurs | 22,93 | 24,00 | 30,40 | 16,90 | 3,080 | 4,040 |
| ∅-Preis | 22,36 | 22,68 | 31,91 | 28,78 | 14,72 | 10,01 |
| ∅-Volumen | 264,92 | 1,64 Tsd. | 1,46 Tsd. | 1,09 Tsd. | 765,19 | |
| Max. Verlust [%] | -4,580 | -13,65 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 86 | 86 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 123 | 123 | 471 | 793 |
Quotes
- Geld (29.06.)22,13
- Brief (29.06.)22,74
- Spread (in %)0,6050 (2,73 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,61
- Tageshoch21,61
- Tagestief21,61
- Kurs (29.06.2026)21,61
Kursdaten Vortag
- Vortag-Eröffnung21,88
- Vortag-Hoch21,88
- Vortag-Tief21,88
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}