Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,31 EUR
+1,21 %
+0,29
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,85EUR | 22.09. | 407 | 10.113,95 |
| L&S | 24,52EUR | 22.09. | ||
| Quotrix | 24,40EUR | 22.09. | ||
| Stuttgart | 24,37EUR | 22.09. | ||
| Düsseldorf | 24,34EUR | 22.09. | ||
| Frankfurt | 24,31EUR | 22.09. | ||
| Hamburg | 23,71EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +10,80 | -33,21 | -1,18 | +539,74 | +560,60 |
| Volatilität [%] | 78,46 | 53,20 | 62,81 | 64,40 | 76,64 | 65,11 |
| Sharpe-Ratio | 3,001 | 2,239 | -1,013 | 0,2540 | 1,128 | 0,8480 |
| Hoch | 24,84 | 24,97 | 36,40 | 44,80 | 44,80 | 44,80 |
| Tief | 22,94 | 21,94 | 20,73 | 20,73 | 2,540 | 2,300 |
| Hist. Kurs | 23,20 | 21,94 | 36,40 | 24,60 | 3,800 | 3,680 |
| ∅-Preis | 23,79 | 23,35 | 25,78 | 29,60 | 16,37 | 10,96 |
| ∅-Volumen | 99,34 | 158,63 | 683,98 | 1,50 Tsd. | 1,08 Tsd. | 738,77 |
| Max. Verlust [%] | -3,443 | -8,920 | -43,06 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 147 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 185 | 210 | 471 | 793 |
Quotes
- Geld (22.09.)24,65
- Brief (22.09.)25,25
- Spread (in %)0,6050 (2,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,31
- Tagestief24,31
- Kurs (22.09.2026)24,31
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,02
- Vortag-Tief24,02
- Vortag-Schlusskurs24,02
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}