Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
22,68 EUR
+3,07 %
+0,68
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,09EUR | 16:05 | 404 | 8.924,36 |
| L&S | 22,66EUR | 16:51 | ||
| Quotrix | 23,00EUR | 07:27 | ||
| Stuttgart | 22,70EUR | 16:16 | ||
| Düsseldorf | 22,02EUR | 16:31 | ||
| Frankfurt | 22,68EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -24,23 | -34,47 | +58,57 | +613,05 | +450,36 |
| Volatilität [%] | 40,72 | 65,91 | 65,33 | 63,83 | 75,28 | 64,32 |
| Sharpe-Ratio | -13,49 | -5,171 | -1,152 | 0,9575 | 1,170 | 0,7901 |
| Hoch | 24,00 | 30,44 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 22,00 | 22,00 | 22,00 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 24,00 | 29,93 | 34,60 | 14,30 | 3,180 | 4,120 |
| ∅-Preis | 23,12 | 26,14 | 33,05 | 28,29 | 14,29 | 9,770 |
| ∅-Volumen | 895,00 | 1,07 Tsd. | 2,06 Tsd. | 1,45 Tsd. | 1,09 Tsd. | 772,45 |
| Max. Verlust [%] | -8,333 | -27,71 | -50,89 | -50,89 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 70 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 101 | 101 | 471 | 793 |
Kursdaten
- Eröffnungskurs22,68
- Tageshoch22,68
- Tagestief22,68
- Kurs (08:06)22,68
Kursdaten Vortag
- Vortag-Eröffnung22,16
- Vortag-Hoch22,16
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}