Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
29,87 EUR
-1,86 %
-0,57
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,09EUR | 08.05. | 101 | 3.038,59 |
| L&S | 30,26EUR | 08.05. | ||
| Quotrix | 30,13EUR | 08.05. | ||
| Stuttgart | 30,35EUR | 08.05. | ||
| Düsseldorf | 30,26EUR | 08.05. | ||
| Frankfurt | 29,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -9,58 | -1,74 | +159,74 | +725,14 | +597,90 |
| Volatilität [%] | 20,33 | 46,79 | 66,28 | 63,59 | 74,78 | 64,20 |
| Sharpe-Ratio | 2,696 | -2,522 | 0,2452 | 1,769 | 1,248 | 0,8706 |
| Hoch | 30,85 | 33,04 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 29,55 | 29,39 | 27,80 | 11,50 | 2,540 | 2,300 |
| Hist. Kurs | 29,55 | 33,04 | 30,40 | 11,50 | 3,620 | 4,280 |
| ∅-Preis | 29,98 | 30,44 | 34,43 | 27,40 | 13,74 | 9,449 |
| ∅-Volumen | 833,15 | 1,19 Tsd. | 2,21 Tsd. | 1,40 Tsd. | 1,07 Tsd. | 762,41 |
| Max. Verlust [%] | -1,856 | -10,56 | -34,05 | -34,05 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 51 | 51 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 74 | 74 | 471 | 793 |
Kursdaten
- Eröffnungskurs29,87
- Tageshoch29,87
- Tagestief29,87
- Kurs (08.05.2026)29,87
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,44
- Vortag-Tief30,44
- Vortag-Schlusskurs30,44
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}