Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
24,31 EUR
-0,06 %
-0,02
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,52EUR | 14.07. | 27 | 662,04 |
| L&S | 24,42EUR | 14.07. | ||
| Quotrix | 24,69EUR | 14.07. | ||
| Stuttgart | 24,42EUR | 14.07. | ||
| Düsseldorf | 24,41EUR | 14.07. | ||
| Frankfurt | 24,31EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,43 | +10,05 | -36,03 | +57,86 | +669,30 | +529,79 |
| Volatilität [%] | 61,04 | 63,39 | 64,47 | 64,48 | 76,07 | 64,55 |
| Sharpe-Ratio | -7,706 | 2,042 | -1,100 | 0,9940 | 1,213 | 0,8393 |
| Hoch | 26,26 | 26,26 | 44,80 | 44,80 | 44,80 | 44,80 |
| Tief | 23,83 | 21,61 | 20,73 | 15,00 | 2,540 | 2,300 |
| Hist. Kurs | 26,26 | 22,09 | 38,00 | 15,40 | 3,160 | 3,860 |
| ∅-Preis | 24,74 | 23,39 | 31,12 | 29,12 | 15,02 | 10,18 |
| ∅-Volumen | 525,20 | 168,83 | 1,36 Tsd. | 1,47 Tsd. | 1,09 Tsd. | 743,10 |
| Max. Verlust [%] | -9,273 | -10,67 | -53,74 | -53,74 | -67,08 | -67,08 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 97 | 97 | 326 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 140 | 140 | 471 | 793 |
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,31
- Tagestief24,31
- Kurs (14.07.2026)24,31
Kursdaten Vortag
- Vortag-Eröffnung24,33
- Vortag-Hoch24,33
- Vortag-Tief24,33
- Vortag-Schlusskurs24,33
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}