Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,48 EUR
-3,22 %
-0,78
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,54EUR | 12:57 | 3 | 70,61 |
| L&S | 23,58EUR | 13:39 | ||
| Quotrix | 23,53EUR | 07:27 | ||
| Stuttgart | 23,48EUR | 12:32 | ||
| Düsseldorf | 23,45EUR | 12:31 | ||
| Frankfurt | 23,49EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -2,35 | -37,22 | +40,60 | +643,04 | +511,46 |
| Volatilität [%] | 15,02 | 53,70 | 63,03 | 62,88 | 72,65 | 60,86 |
| Sharpe-Ratio | -8,117 | 0,4105 | -1,093 | 0,8733 | 1,227 | 0,8498 |
| Hoch | 25,23 | 26,26 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,29 | 21,44 | 20,59 | 16,40 | 2,540 | 2,300 |
| Hist. Kurs | 24,73 | 24,05 | 37,40 | 16,70 | 3,160 | 3,840 |
| ∅-Preis | 24,46 | 23,52 | 30,81 | 29,17 | 15,05 | 10,21 |
| ∅-Volumen | 2,98 Tsd. | 2,68 Tsd. | 1,42 Tsd. | 967,58 | ||
| Max. Verlust [%] | -1,901 | -10,25 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 101 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 146 | 146 | 469 | 790 |
Quotes
- Geld (13:09)23,49
- Brief (13:09)24,21
- Spread (in %)0,7150 (3,04 %)
- Geld Stk.266
- Brief Stk.259
Kursdaten
- Eröffnungskurs23,37
- Tageshoch23,58
- Tagestief23,29
- Kurs (12:32)23,48
Kursdaten Vortag
- Vortag-Eröffnung24,75
- Vortag-Hoch24,80
- Vortag-Tief24,21
- Vortag-Schlusskurs24,26
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}