Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,49 EUR
-2,04 %
-0,51
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,63EUR | 12:29 | 118 | 2.906,34 |
| L&S | 24,45EUR | 15:14 | ||
| Quotrix | 24,62EUR | 07:27 | ||
| Stuttgart | 24,49EUR | 14:32 | ||
| Düsseldorf | 24,69EUR | 12:30 | ||
| Frankfurt | 24,35EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +11,34 | -35,55 | +42,38 | +684,94 | +527,95 |
| Volatilität [%] | 91,72 | 61,93 | 64,00 | 63,41 | 72,95 | 61,06 |
| Sharpe-Ratio | 0,7139 | 2,696 | -1,034 | 0,8724 | 1,245 | 0,8542 |
| Hoch | 27,68 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 24,23 | 21,44 | 20,59 | 17,20 | 2,540 | 2,300 |
| Hist. Kurs | 24,86 | 22,00 | 38,00 | 17,20 | 3,120 | 3,900 |
| ∅-Preis | 25,43 | 24,28 | 30,10 | 29,42 | 15,30 | 10,35 |
| ∅-Volumen | 6,99 Tsd. | 1,59 Tsd. | 3,26 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 993,80 |
| Max. Verlust [%] | -7,304 | -8,573 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 109 | 109 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 158 | 158 | 469 | 790 |
Quotes
- Geld (14:50)24,51
- Brief (14:50)25,26
- Spread (in %)0,7450 (3,04 %)
- Geld Stk.251
- Brief Stk.245
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,82
- Tagestief24,23
- Kurs (14:32)24,49
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,22
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}