Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,32 EUR
+0,82 %
+0,26
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,46EUR | 16:13 | ||
| Quotrix | 31,39EUR | 07:27 | ||
| Stuttgart | 31,32EUR | 15:02 | ||
| Düsseldorf | 30,85EUR | 12:31 | ||
| Frankfurt | 31,13EUR | 08:04 | ||
| Tradegate | 31,80EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -8,44 | +29,40 | +233,14 | +994,93 | +671,31 |
| Volatilität [%] | 114,13 | 65,65 | 65,81 | 62,96 | 71,24 | 60,36 |
| Sharpe-Ratio | 0,5101 | -1,614 | 1,074 | 2,156 | 1,392 | 0,9123 |
| Hoch | 35,36 | 37,20 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 30,60 | 30,00 | 24,20 | 8,800 | 2,540 | 2,300 |
| Hist. Kurs | 31,00 | 34,20 | 24,20 | 9,400 | 2,860 | 4,060 |
| ∅-Preis | 32,40 | 33,37 | 34,46 | 26,05 | 13,10 | 9,068 |
| ∅-Volumen | 2,71 Tsd. | 2,27 Tsd. | 4,53 Tsd. | 2,35 Tsd. | 1,31 Tsd. | 944,22 |
| Max. Verlust [%] | -10,11 | -15,85 | -30,32 | -30,32 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 34 | 34 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 52 | 52 | 469 | 904 |
Quotes
- Geld (15:45)31,32
- Brief (15:45)31,42
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.160
- Brief Stk.159
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,32
- Tagestief30,83
- Kurs (15:02)31,32
Kursdaten Vortag
- Vortag-Eröffnung31,13
- Vortag-Hoch31,13
- Vortag-Tief30,61
- Vortag-Schlusskurs31,06
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}