Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,30 EUR
-6,28 %
-1,70
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,09EUR | 27.05. | 150 | 3.762,75 |
| Tradegate | 25,41EUR | 27.05. | 116 | 2.946,98 |
| L&S | 25,11EUR | 27.05. | ||
| Quotrix | 25,45EUR | 27.05. | ||
| Stuttgart | 25,30EUR | 27.05. | ||
| Düsseldorf | 25,27EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,43 | -16,90 | -28,55 | +78,13 | +690,47 | +618,61 |
| Volatilität [%] | 44,53 | 78,18 | 64,95 | 63,52 | 71,77 | 60,62 |
| Sharpe-Ratio | 18,94 | -1,683 | -0,5884 | 1,290 | 1,276 | 0,9125 |
| Hoch | 26,99 | 30,96 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,14 | 23,14 | 23,14 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 23,55 | 30,44 | 35,40 | 14,20 | 3,200 | 3,520 |
| ∅-Preis | 25,36 | 27,98 | 33,65 | 27,97 | 14,09 | 9,651 |
| ∅-Volumen | 2,71 Tsd. | 3,36 Tsd. | 3,54 Tsd. | 2,69 Tsd. | 1,41 Tsd. | 985,10 |
| Max. Verlust [%] | -22,93 | -46,73 | -46,73 | -66,56 | -66,56 | |
| Max. Verlustperiode (Handelstage) | 17 | 64 | 64 | 324 | 635 | |
| Max. Verlustperiode (Kalendertage) | 26 | 95 | 95 | 469 | 904 |
Quotes
- Geld (27.05.)25,00
- Brief (27.05.)25,61
- Spread (in %)0,6050 (2,42 %)
- Geld Stk.800
- Brief Stk.781
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,30
- Tagestief24,99
- Kurs (27.05.2026)25,30
Kursdaten Vortag
- Vortag-Eröffnung26,36
- Vortag-Hoch26,99
- Vortag-Tief26,29
- Vortag-Schlusskurs26,99
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}