Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,69 EUR
-2,53 %
-0,64
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 08:51 | 52 | 1.268,80 |
| Stuttgart | 24,69EUR | 20:31 | 39 | 962,91 |
| L&S | 24,69EUR | 21:01 | ||
| Quotrix | 25,03EUR | 07:27 | ||
| Düsseldorf | 24,58EUR | 19:31 | ||
| Frankfurt | 24,62EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,68 | -21,03 | -25,63 | +82,89 | +657,36 | +556,65 |
| Volatilität [%] | 153,50 | 79,55 | 64,67 | 63,21 | 71,72 | 60,54 |
| Sharpe-Ratio | -5,750 | -3,325 | -0,5922 | 1,273 | 1,241 | 0,8723 |
| Hoch | 29,98 | 32,12 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 24,43 | 24,43 | 24,43 | 12,90 | 2,540 | 2,300 |
| Hist. Kurs | 29,28 | 31,27 | 33,20 | 13,50 | 3,260 | 3,760 |
| ∅-Preis | 27,82 | 29,68 | 34,16 | 27,65 | 13,90 | 9,537 |
| ∅-Volumen | 1,22 Tsd. | 4,08 Tsd. | 3,42 Tsd. | 2,63 Tsd. | 1,40 Tsd. | 975,09 |
| Max. Verlust [%] | -16,62 | -21,44 | -43,50 | -43,50 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 57 | 57 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 84 | 84 | 469 | 904 |
Quotes
- Geld (20:41)24,69
- Brief (20:41)25,12
- Spread (in %)0,4300 (1,74 %)
- Geld Stk.1.215
- Brief Stk.1.194
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,83
- Tagestief24,43
- Kurs (20:31)24,69
- Umsatz EUR962,91
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch25,74
- Vortag-Tief24,78
- Vortag-Schlusskurs25,33
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}