Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,84 EUR
+0,02 %
+0,005
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,95EUR | 13:55 | ||
| Quotrix | 24,11EUR | 07:27 | ||
| Stuttgart | 23,84EUR | 13:32 | ||
| Düsseldorf | 23,81EUR | 12:31 | ||
| Frankfurt | 23,57EUR | 08:06 | ||
| Tradegate | 23,54EUR | 17.07. | 3 | 70,61 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +0,63 | -31,89 | +45,37 | +654,43 | +527,37 |
| Volatilität [%] | 16,66 | 55,29 | 62,99 | 62,87 | 72,75 | 60,89 |
| Sharpe-Ratio | -8,372 | 0,3606 | -0,9498 | 0,8740 | 1,221 | 0,8479 |
| Hoch | 25,23 | 26,26 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,29 | 21,44 | 20,59 | 16,40 | 2,540 | 2,300 |
| Hist. Kurs | 24,37 | 23,69 | 35,00 | 16,40 | 3,160 | 3,800 |
| ∅-Preis | 24,28 | 23,48 | 30,66 | 29,20 | 15,11 | 10,23 |
| ∅-Volumen | 3,01 Tsd. | 2,68 Tsd. | 1,42 Tsd. | 968,34 | ||
| Max. Verlust [%] | -2,813 | -8,907 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 102 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 147 | 469 | 790 |
Quotes
- Geld (13:37)23,84
- Brief (13:33)24,56
- Spread (in %)0,7150 (3,00 %)
- Geld Stk.263
- Brief Stk.822
Kursdaten
- Eröffnungskurs23,83
- Tageshoch23,84
- Tagestief23,82
- Kurs (13:32)23,84
Kursdaten Vortag
- Vortag-Eröffnung23,37
- Vortag-Hoch23,84
- Vortag-Tief23,29
- Vortag-Schlusskurs23,84
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}