Mitsui E&S Co. Ltd. Aktie - Aktienkurs - JP3891600003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	30,27EUR	19:40	546	16.527,42
Frankfurt	29,95EUR	13:28	66	1.976,70
Tradegate	30,30EUR	15:38	5	151,48
L&S	29,90EUR	20:18
Quotrix	30,47EUR	07:27
Düsseldorf	29,97EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-5,99	-9,37	+182,90	+755,08	+660,55
Volatilität [%]	16,80	71,31	62,73	63,07	71,13	60,48
Sharpe-Ratio	1,733	-0,7015	-0,0164	1,912	1,290	0,9133
Hoch	30,96	35,36	44,40	44,40	44,40	44,40
Tief	29,82	29,28	28,00	10,70	2,540	2,300
Hist. Kurs	30,44	32,20	33,40	10,70	3,540	3,980
∅-Preis	30,41	30,98	34,48	26,98	13,57	9,341
∅-Volumen		2,24 Tsd.	3,09 Tsd.	2,42 Tsd.	1,35 Tsd.	935,33
Max. Verlust [%]	-0,9352	-14,92	-33,48	-33,48	-66,56	-66,56
Max. Verlustperiode (Handelstage)	1	16	47	47	324	635
Max. Verlustperiode (Kalendertage)	1	22	69	69	469	904

Quotes

Geld (19:45)30,10
Brief (19:39)30,27
Spread (in %)0,1700 (0,56 %)
Geld Stk.205
Brief Stk.661

Kursdaten

Eröffnungskurs30,55
Tageshoch30,55
Tagestief30,08
Kurs (19:40)30,27
Umsatz EUR16.527,42
Gehand. Stk.546

Kursdaten Vortag

Vortag-Eröffnung29,87
Vortag-Hoch30,56
Vortag-Tief29,86
Vortag-Schlusskurs30,55

Stammdaten

WertpapiertypAktie
ISINJP3891600003
WKN858575
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsui E&S Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit