Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
42,40 EUR
+0,47 %
+0,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 27.02. | 11 | 473,00 |
| L&S | 42,20EUR | 27.02. | ||
| Quotrix | 42,60EUR | 27.02. | ||
| Stuttgart | 42,40EUR | 27.02. | ||
| Düsseldorf | 42,20EUR | 27.02. | ||
| Frankfurt | 42,60EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +15,22 | +72,36 | +332,65 | +1.342,18 | +1.071,27 |
| Volatilität [%] | 29,12 | 52,67 | 61,11 | 67,19 | 70,04 | 60,16 |
| Sharpe-Ratio | -7,191 | 3,264 | 2,037 | 2,447 | 1,528 | 1,047 |
| Hoch | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 42,00 | 35,00 | 23,20 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 44,20 | 36,80 | 24,60 | 9,800 | 2,940 | 3,620 |
| ∅-Preis | 43,00 | 39,50 | 31,91 | 23,17 | 11,87 | 8,369 |
| ∅-Volumen | 20,69 Tsd. | 9,20 Tsd. | 4,05 Tsd. | 2,10 Tsd. | 1,23 Tsd. | 963,79 |
| Max. Verlust [%] | -4,525 | -6,842 | -27,46 | -37,29 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 28 | 33 | 324 | 713 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 47 | 52 | 469 | 1.020 |
Quotes
- Geld (27.02.)42,20
- Brief (27.02.)42,80
- Spread (in %)0,6000 (1,42 %)
- Geld Stk.711
- Brief Stk.701
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,80
- Tagestief42,40
- Kurs (27.02.2026)42,40
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}