Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,60 EUR
-6,51 %
-2,20
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 10.12. | 2.978 | 94.104,80 |
| Frankfurt | 31,40EUR | 10.12. | 750 | 23.550,00 |
| Stuttgart | 31,60EUR | 10.12. | 650 | 20.540,00 |
| L&S | 31,40EUR | 10.12. | ||
| Berlin | 30,80EUR | 10.12. | ||
| Düsseldorf | 31,00EUR | 10.12. | ||
| Quotrix | 34,20EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | +0,64 | +120,98 | +234,39 | +1.087,97 | +1.012,68 |
| Volatilität [%] | 10,68 | 75,75 | 64,03 | 65,62 | 68,49 | 60,92 |
| Sharpe-Ratio | -13,93 | 1,501 | 2,844 | 2,200 | 1,482 | 1,047 |
| Hoch | 34,60 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 31,20 | 31,20 | 13,60 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 34,60 | 31,40 | 14,30 | 9,450 | 2,660 | 2,840 |
| ∅-Preis | 34,36 | 34,25 | 24,28 | 17,78 | 9,550 | 7,020 |
| ∅-Volumen | 572,50 | 1,95 Tsd. | 1,05 Tsd. | 888,69 | 844,42 | |
| Max. Verlust [%] | -2,312 | -12,44 | -15,47 | -37,29 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 27 | 33 | 324 | 713 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 39 | 52 | 469 | 1.020 |
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,60
- Tagestief31,20
- Kurs (10.12.2025)31,60
- Umsatz EUR20.540,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}