Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
21,51 EUR
-2,27 %
-0,50
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 05.06. | 447 | 9.921,17 |
| L&S | 21,51EUR | 05.06. | ||
| Quotrix | 23,00EUR | 05.06. | ||
| Stuttgart | 21,51EUR | 05.06. | ||
| Düsseldorf | 22,08EUR | 05.06. | ||
| Frankfurt | 22,68EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,97 | -29,58 | -37,85 | +54,71 | +572,03 | +443,06 |
| Volatilität [%] | 28,39 | 77,21 | 63,15 | 64,03 | 71,94 | 60,55 |
| Sharpe-Ratio | -16,79 | -5,060 | -1,280 | 0,9653 | 1,173 | 0,8028 |
| Hoch | 23,95 | 30,54 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 21,47 | 21,47 | 21,47 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 23,63 | 30,54 | 34,60 | 13,90 | 3,200 | 3,960 |
| ∅-Preis | 22,84 | 25,78 | 32,89 | 28,27 | 14,29 | 9,765 |
| ∅-Volumen | 2,44 Tsd. | 3,50 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 985,65 | |
| Max. Verlust [%] | -8,974 | -29,58 | -51,35 | -51,35 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 72 | 72 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 105 | 105 | 469 | 904 |
Quotes
- Geld (05.06.)21,51
- Brief (05.06.)22,19
- Spread (in %)0,6850 (3,19 %)
- Geld Stk.1.395
- Brief Stk.901
Kursdaten
- Eröffnungskurs22,62
- Tageshoch22,72
- Tagestief21,51
- Kurs (05.06.2026)21,51
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,22
- Vortag-Tief21,96
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}