Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,70 EUR
-1,06 %
-0,26
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,74EUR | 11:27 | ||
| Quotrix | 23,99EUR | 07:27 | ||
| Stuttgart | 23,70EUR | 11:02 | ||
| Düsseldorf | 23,59EUR | 09:30 | ||
| Frankfurt | 23,62EUR | 08:01 | ||
| Hamburg | 23,37EUR | 08:21 | ||
| Tradegate | 24,75EUR | 24.09. | 500 | 12.375,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +5,33 | -30,29 | -7,42 | +526,98 | +530,32 |
| Volatilität [%] | 36,99 | 46,78 | 60,89 | 62,34 | 72,90 | 61,26 |
| Sharpe-Ratio | -0,2006 | 1,711 | -0,8631 | 0,1734 | 1,142 | 0,8511 |
| Hoch | 24,86 | 24,96 | 35,36 | 44,40 | 44,40 | 44,40 |
| Tief | 23,55 | 21,81 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 24,00 | 22,50 | 34,00 | 25,60 | 3,780 | 3,760 |
| ∅-Preis | 24,27 | 23,51 | 25,49 | 29,51 | 16,39 | 10,99 |
| ∅-Volumen | 1,23 Tsd. | 2,74 Tsd. | 1,46 Tsd. | 985,33 | ||
| Max. Verlust [%] | -3,407 | -7,817 | -39,60 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 151 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 169 | 216 | 469 | 790 |
Quotes
- Geld (11:03)23,71
- Brief (11:01)24,43
- Spread (in %)0,7150 (3,02 %)
- Geld Stk.264
- Brief Stk.256
Kursdaten
- Eröffnungskurs23,63
- Tageshoch23,83
- Tagestief23,55
- Kurs (11:02)23,70
Kursdaten Vortag
- Vortag-Eröffnung24,02
- Vortag-Hoch24,02
- Vortag-Tief23,80
- Vortag-Schlusskurs23,96
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}