Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
32,20 EUR
-3,01 %
-1,00
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,80EUR | 27.03. | 300 | 9.540,00 |
| L&S | 31,80EUR | 27.03. | 3 | 95,40 |
| Tradegate | 32,60EUR | 27.03. | 1 | 32,60 |
| Quotrix | 33,80EUR | 27.03. | ||
| Stuttgart | 32,20EUR | 27.03. | ||
| Düsseldorf | 31,60EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,06 | -24,06 | +27,78 | +203,77 | +1.050,00 | +655,87 |
| Volatilität [%] | 52,35 | 62,24 | 63,77 | 67,48 | 70,68 | 60,08 |
| Sharpe-Ratio | -9,910 | -5,314 | 1,057 | 1,927 | 1,420 | 0,9089 |
| Hoch | 36,20 | 44,00 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 32,20 | 32,20 | 23,60 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 35,80 | 42,40 | 25,20 | 10,60 | 2,800 | 4,260 |
| ∅-Preis | 33,70 | 35,96 | 33,75 | 25,11 | 12,73 | 8,864 |
| ∅-Volumen | 1,25 Tsd. | 1,94 Tsd. | 4,25 Tsd. | 2,24 Tsd. | 1,28 Tsd. | 957,73 |
| Max. Verlust [%] | -10,06 | -26,82 | -27,46 | -30,19 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 28 | 28 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 47 | 47 | 469 | 904 |
Quotes
- Geld (27.03.)32,00
- Brief (27.03.)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.828
- Brief Stk.617
Kursdaten
- Eröffnungskurs32,80
- Tageshoch32,80
- Tagestief32,20
- Kurs (27.03.2026)32,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch34,00
- Vortag-Tief32,80
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}