Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
35,80 EUR
0 %
0
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,40EUR | 11:59 | ||
| Stuttgart | 35,80EUR | 11:18 | ||
| Düsseldorf | 35,60EUR | 09:31 | ||
| Frankfurt | 36,00EUR | 08:07 | ||
| Tradegate | 36,60EUR | 27.01. | 2 | 73,20 |
| Quotrix | 35,20EUR | 21.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +13,29 | +105,75 | +287,03 | +1.197,10 | +998,16 |
| Volatilität [%] | 50,88 | 47,47 | 62,27 | 66,34 | 69,57 | 60,51 |
| Sharpe-Ratio | 2,233 | 3,478 | 2,567 | 2,303 | 1,486 | 1,026 |
| Hoch | 36,00 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 33,40 | 30,00 | 17,20 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 35,20 | 31,60 | 17,40 | 9,250 | 2,760 | 3,260 |
| ∅-Preis | 34,72 | 34,18 | 28,59 | 20,50 | 10,78 | 7,724 |
| ∅-Volumen | 574,56 | 1,49 Tsd. | 2,38 Tsd. | 1,27 Tsd. | 954,57 | 852,25 |
| Max. Verlust [%] | -4,545 | -12,95 | -27,46 | -37,29 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 28 | 33 | 324 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 47 | 52 | 469 | 1.020 |
Quotes
- Geld (11:33)35,60
- Brief (11:33)36,60
- Spread (in %)1,0000 (2,81 %)
- Geld Stk.738
- Brief Stk.854
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,00
- Tagestief35,80
- Kurs (11:18)35,80
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,00
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}