Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,15 EUR
-3,86 %
-0,89
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,85EUR | 08:00 | 191 | 4.172,39 |
| L&S | 22,10EUR | 18:28 | ||
| Quotrix | 22,15EUR | 07:27 | ||
| Stuttgart | 22,15EUR | 18:01 | ||
| Düsseldorf | 22,11EUR | 16:30 | ||
| Hamburg | 21,96EUR | 14:12 | ||
| Frankfurt | 23,39EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -7,07 | -45,98 | -5,34 | +674,48 | +479,84 |
| Volatilität [%] | 19,51 | 59,88 | 64,24 | 62,76 | 73,07 | 61,10 |
| Sharpe-Ratio | -0,2374 | -0,3920 | -1,521 | 0,2573 | 1,247 | 0,8348 |
| Hoch | 23,52 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 22,11 | 22,11 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 23,06 | 23,84 | 41,00 | 23,40 | 2,860 | 3,820 |
| ∅-Preis | 23,10 | 23,99 | 28,35 | 29,61 | 15,70 | 10,58 |
| ∅-Volumen | 1,52 Tsd. | 2,57 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 992,17 | |
| Max. Verlust [%] | -1,095 | -17,00 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 124 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 179 | 179 | 469 | 790 |
Quotes
- Geld (18:09)22,17
- Brief (18:09)22,84
- Spread (in %)0,6650 (3,00 %)
- Geld Stk.283
- Brief Stk.275
Kursdaten
- Eröffnungskurs22,21
- Tageshoch22,38
- Tagestief22,11
- Kurs (18:01)22,15
Kursdaten Vortag
- Vortag-Eröffnung23,31
- Vortag-Hoch23,50
- Vortag-Tief23,00
- Vortag-Schlusskurs23,04
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}