Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,95 EUR
-5,34 %
-1,35
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,91EUR | 12:26 | 1.000 | 23.905,00 |
| Tradegate | 24,09EUR | 12:24 | 252 | 6.069,42 |
| Quotrix | 25,19EUR | 07:27 | ||
| Stuttgart | 23,95EUR | 11:16 | ||
| Düsseldorf | 24,49EUR | 09:31 | ||
| Frankfurt | 24,74EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,96 | +4,11 | -30,39 | +53,49 | +643,63 | +498,63 |
| Volatilität [%] | 94,14 | 64,92 | 63,75 | 63,81 | 72,70 | 60,87 |
| Sharpe-Ratio | 10,73 | 2,006 | -0,6881 | 1,040 | 1,238 | 0,8505 |
| Hoch | 26,26 | 26,26 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 21,58 | 20,59 | 20,59 | 15,00 | 2,540 | 2,300 |
| Hist. Kurs | 21,58 | 23,00 | 34,40 | 15,60 | 3,220 | 4,000 |
| ∅-Preis | 23,90 | 22,83 | 31,43 | 28,92 | 14,87 | 10,10 |
| ∅-Volumen | 18,76 | 3,23 Tsd. | 2,68 Tsd. | 1,42 Tsd. | 970,23 | |
| Max. Verlust [%] | -2,973 | -10,25 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 94 | 94 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 137 | 137 | 469 | 790 |
Quotes
- Geld (12:06)24,02
- Brief (12:06)24,77
- Spread (in %)0,7450 (3,10 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs24,49
- Tageshoch24,49
- Tagestief23,95
- Kurs (11:16)23,95
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,68
- Vortag-Tief25,24
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}