Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,50 EUR
+2,73 %
+0,63
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 23,48EUR | 04.09. | 44 | 1.032,90 |
| Tradegate | 23,42EUR | 04.09. | 8 | 187,36 |
| L&S | 23,52EUR | 04.09. | ||
| Stuttgart | 23,50EUR | 04.09. | ||
| Düsseldorf | 23,46EUR | 04.09. | ||
| Frankfurt | 23,21EUR | 04.09. | ||
| Hamburg | 22,99EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +2,13 | -36,84 | -2,10 | +595,12 | +567,47 |
| Volatilität [%] | 55,19 | 35,99 | 62,05 | 61,86 | 73,11 | 61,14 |
| Sharpe-Ratio | -1,706 | 0,7898 | -1,184 | 0,2427 | 1,181 | 0,8656 |
| Hoch | 24,30 | 24,30 | 38,60 | 44,40 | 44,40 | 44,40 |
| Tief | 21,81 | 21,68 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 23,99 | 23,01 | 37,20 | 24,00 | 3,380 | 3,520 |
| ∅-Preis | 22,99 | 22,79 | 26,70 | 29,52 | 16,02 | 10,76 |
| ∅-Volumen | 1,54 Tsd. | 2,81 Tsd. | 1,46 Tsd. | 990,05 | ||
| Max. Verlust [%] | -7,817 | -7,817 | -43,90 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 128 | 137 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 183 | 196 | 469 | 790 |
Quotes
- Geld (04.09.)23,50
- Brief (04.09.)24,20
- Spread (in %)0,7050 (3,00 %)
- Geld Stk.266
- Brief Stk.259
Kursdaten
- Eröffnungskurs23,33
- Tageshoch23,54
- Tagestief23,14
- Kurs (04.09.2026)23,50
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,95
- Vortag-Tief22,56
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}