Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,00 EUR
-2,04 %
-0,50
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,94EUR | 10:18 | ||
| Quotrix | 24,26EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 21:56 | ||
| Düsseldorf | 23,89EUR | 19:30 | ||
| Frankfurt | 23,98EUR | 22:56 | ||
| Hamburg | 23,73EUR | 08:30 | ||
| Tradegate | 23,01EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +4,14 | -34,44 | +1,67 | +488,11 | +534,79 |
| Volatilität [%] | 51,56 | 47,30 | 61,38 | 62,37 | 72,91 | 61,23 |
| Sharpe-Ratio | 7,149 | 1,678 | -1,014 | 0,3404 | 1,118 | 0,8566 |
| Hoch | 24,67 | 24,96 | 37,20 | 44,40 | 44,40 | 44,40 |
| Tief | 23,01 | 21,68 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 23,11 | 23,04 | 36,60 | 23,60 | 4,080 | 3,780 |
| ∅-Preis | 23,36 | 23,06 | 25,91 | 29,52 | 16,25 | 10,91 |
| ∅-Volumen | 1,37 Tsd. | 2,74 Tsd. | 1,46 Tsd. | 986,20 | ||
| Max. Verlust [%] | -0,6049 | -7,817 | -42,98 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 128 | 146 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 183 | 209 | 469 | 790 |
Quotes
- Geld (22:00)23,99
- Brief (22:00)24,72
- Spread (in %)0,7300 (3,04 %)
- Geld Stk.261
- Brief Stk.254
Kursdaten
- Eröffnungskurs23,89
- Tageshoch24,09
- Tagestief23,87
- Kurs (21:56)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,34
- Vortag-Hoch24,67
- Vortag-Tief24,27
- Vortag-Schlusskurs24,50
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}