Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,14 EUR
+4,94 %
+1,47
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,83EUR | 16:39 | 580 | 18.461,40 |
| Stuttgart | 31,14EUR | 16:47 | 250 | 7.785,00 |
| L&S | 30,96EUR | 17:54 | ||
| Quotrix | 30,54EUR | 07:27 | ||
| Düsseldorf | 30,76EUR | 16:31 | ||
| Frankfurt | 29,92EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -10,52 | +11,21 | +238,48 | +996,48 | +659,51 |
| Volatilität [%] | 54,35 | 66,25 | 64,65 | 62,97 | 71,24 | 60,40 |
| Sharpe-Ratio | -8,731 | -2,671 | 0,4751 | 2,118 | 1,372 | 0,8941 |
| Hoch | 32,47 | 37,20 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 29,28 | 29,28 | 27,60 | 9,200 | 2,540 | 2,300 |
| Hist. Kurs | 32,02 | 34,80 | 28,00 | 9,200 | 2,840 | 4,100 |
| ∅-Preis | 30,69 | 32,78 | 34,58 | 26,30 | 13,18 | 9,126 |
| ∅-Volumen | 1,62 Tsd. | 1,93 Tsd. | 4,53 Tsd. | 2,34 Tsd. | 1,31 Tsd. | 943,48 |
| Max. Verlust [%] | -8,168 | -19,67 | -33,48 | -33,48 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 37 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 55 | 55 | 469 | 904 |
Quotes
- Geld (17:20)31,07
- Brief (17:20)31,97
- Spread (in %)0,9050 (2,91 %)
- Geld Stk.206
- Brief Stk.200
Kursdaten
- Eröffnungskurs29,85
- Tageshoch31,14
- Tagestief29,58
- Kurs (16:47)31,14
- Umsatz EUR7.785,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch30,32
- Vortag-Tief29,51
- Vortag-Schlusskurs29,68
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}