Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,39 EUR
+0,37 %
+0,09
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,57EUR | 16:33 | 8 | 196,52 |
| L&S | 24,65EUR | 21:59 | ||
| Quotrix | 25,31EUR | 07:27 | ||
| Stuttgart | 24,39EUR | 21:46 | ||
| Düsseldorf | 24,42EUR | 19:30 | ||
| Frankfurt | 24,97EUR | 08:03 | ||
| Hamburg | 24,67EUR | 09:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,50 | +6,42 | -29,52 | +4,21 | +559,05 | +562,64 |
| Volatilität [%] | 40,23 | 39,25 | 61,92 | 62,02 | 72,98 | 61,18 |
| Sharpe-Ratio | 13,44 | 1,807 | -0,8539 | 0,3363 | 1,157 | 0,8626 |
| Hoch | 24,96 | 24,96 | 37,20 | 44,40 | 44,40 | 44,40 |
| Tief | 21,81 | 21,68 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 22,27 | 22,92 | 34,60 | 23,40 | 3,700 | 3,680 |
| ∅-Preis | 23,50 | 22,90 | 26,52 | 29,52 | 16,09 | 10,80 |
| ∅-Volumen | 1,54 Tsd. | 2,81 Tsd. | 1,47 Tsd. | 991,54 | ||
| Max. Verlust [%] | -1,402 | -7,817 | -42,98 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 121 | 139 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 174 | 200 | 469 | 790 |
Quotes
- Geld (22:00)24,36
- Brief (22:00)25,11
- Spread (in %)0,7500 (3,08 %)
- Geld Stk.258
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,96
- Tageshoch24,96
- Tagestief24,36
- Kurs (21:46)24,39
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,61
- Vortag-Tief24,25
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}