Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,30 EUR
-3,73 %
-0,87
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,31EUR | 10:19 | ||
| Quotrix | 22,84EUR | 07:27 | ||
| Stuttgart | 22,30EUR | 09:50 | ||
| Düsseldorf | 22,27EUR | 09:31 | ||
| Tradegate | 23,51EUR | 22.06. | 9 | 211,55 |
| Frankfurt | 22,93EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -10,66 | -29,45 | +29,62 | +638,25 | +492,95 |
| Volatilität [%] | 28,74 | 64,19 | 62,78 | 63,31 | 72,39 | 60,82 |
| Sharpe-Ratio | -3,738 | -1,109 | -0,7558 | 0,7525 | 1,231 | 0,8426 |
| Hoch | 24,06 | 26,99 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 22,23 | 20,59 | 20,59 | 15,00 | 2,540 | 2,300 |
| Hist. Kurs | 23,57 | 24,96 | 31,60 | 17,20 | 3,020 | 3,760 |
| ∅-Preis | 23,69 | 23,48 | 32,18 | 28,64 | 14,60 | 9,938 |
| ∅-Volumen | 859,91 | 3,34 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 976,54 | |
| Max. Verlust [%] | -3,681 | -22,68 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 83 | 83 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 122 | 122 | 469 | 904 |
Quotes
- Geld (09:43)22,31
- Brief (09:52)22,85
- Spread (in %)0,5350 (2,40 %)
- Geld Stk.896
- Brief Stk.875
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,70
- Tagestief22,23
- Kurs (09:50)22,30
Kursdaten Vortag
- Vortag-Eröffnung22,84
- Vortag-Hoch23,17
- Vortag-Tief22,83
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}