Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,04 EUR
+0,72 %
+0,18
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,16EUR | 14:05 | ||
| Quotrix | 25,47EUR | 07:27 | ||
| Stuttgart | 25,04EUR | 13:03 | ||
| Düsseldorf | 25,05EUR | 12:31 | ||
| Frankfurt | 25,60EUR | 22.07. | 400 | 10.240,00 |
| Tradegate | 25,13EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +12,82 | -25,48 | +47,29 | +692,41 | +562,43 |
| Volatilität [%] | 36,92 | 52,17 | 63,11 | 62,72 | 72,69 | 60,91 |
| Sharpe-Ratio | 4,200 | 2,733 | -0,6817 | 0,8845 | 1,238 | 0,8627 |
| Hoch | 25,13 | 26,26 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,29 | 21,44 | 20,59 | 16,90 | 2,540 | 2,300 |
| Hist. Kurs | 24,26 | 22,20 | 33,60 | 17,00 | 3,160 | 3,780 |
| ∅-Preis | 24,32 | 23,63 | 30,41 | 29,29 | 15,16 | 10,28 |
| ∅-Volumen | 2,98 Tsd. | 2,68 Tsd. | 1,42 Tsd. | 966,34 | ||
| Max. Verlust [%] | -1,752 | -8,573 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 105 | 105 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 152 | 152 | 469 | 790 |
Quotes
- Geld (13:37)24,96
- Brief (13:37)25,72
- Spread (in %)0,7600 (3,04 %)
- Geld Stk.251
- Brief Stk.244
Kursdaten
- Eröffnungskurs25,12
- Tageshoch25,12
- Tagestief24,89
- Kurs (13:03)25,04
Kursdaten Vortag
- Vortag-Eröffnung24,98
- Vortag-Hoch24,99
- Vortag-Tief24,67
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}