Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
37,80 EUR
+4,42 %
+1,60
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,80EUR | 14.01. | 680 | 25.704,00 |
| Tradegate | 38,20EUR | 14.01. | 416 | 15.891,20 |
| Frankfurt | 38,00EUR | 14.01. | 26 | 988,00 |
| L&S | 37,40EUR | 14.01. | ||
| Düsseldorf | 37,20EUR | 14.01. | ||
| Quotrix | 36,20EUR | 12.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,24 | +18,87 | +143,87 | +291,71 | +1.321,05 | +1.111,54 |
| Volatilität [%] | 27,40 | 61,15 | 63,33 | 66,39 | 69,37 | 60,97 |
| Sharpe-Ratio | 22,28 | 3,383 | 2,924 | 2,255 | 1,510 | 1,039 |
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 | 38,60 |
| Tief | 32,80 | 28,00 | 15,00 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 32,80 | 31,80 | 15,50 | 9,650 | 2,660 | 3,120 |
| ∅-Preis | 34,92 | 31,37 | 27,06 | 19,45 | 10,34 | 7,468 |
| ∅-Volumen | 434,40 | 279,56 | 2,16 Tsd. | 1,15 Tsd. | 916,34 | 842,05 |
| Max. Verlust [%] | -11,95 | -27,46 | -37,29 | -66,56 | -66,56 | |
| Max. Verlustperiode (Handelstage) | 12 | 27 | 33 | 324 | 713 | |
| Max. Verlustperiode (Kalendertage) | 25 | 46 | 52 | 469 | 1.020 |
Quotes
- Geld (14.01.)37,80
- Brief (14.01.)38,40
- Spread (in %)0,6000 (1,59 %)
- Geld Stk.166
- Brief Stk.521
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief37,60
- Kurs (14.01.2026)37,80
- Umsatz EUR25.704,00
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung36,00
- Vortag-Hoch36,40
- Vortag-Tief36,00
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}