Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
29,93 EUR
-4,29 %
-1,34
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,67EUR | 14:22 | 160 | 4.746,40 |
| L&S | 29,88EUR | 19:18 | ||
| Quotrix | 30,18EUR | 07:27 | ||
| Stuttgart | 29,93EUR | 18:46 | ||
| Düsseldorf | 29,76EUR | 12:30 | ||
| Frankfurt | 29,92EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | -16,41 | +6,88 | +225,27 | +946,33 | +655,68 |
| Volatilität [%] | 75,17 | 70,17 | 65,07 | 63,02 | 71,39 | 60,45 |
| Sharpe-Ratio | 0,8109 | -2,334 | 0,6409 | 2,191 | 1,393 | 0,9219 |
| Hoch | 31,69 | 36,20 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 29,28 | 29,28 | 27,60 | 9,200 | 2,540 | 2,300 |
| Hist. Kurs | 31,06 | 35,80 | 28,00 | 9,200 | 2,860 | 3,960 |
| ∅-Preis | 30,54 | 32,22 | 34,61 | 26,32 | 13,25 | 9,151 |
| ∅-Volumen | 2,17 Tsd. | 2,11 Tsd. | 4,62 Tsd. | 2,37 Tsd. | 1,33 Tsd. | 952,72 |
| Max. Verlust [%] | -6,070 | -17,88 | -33,48 | -33,48 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 38 | 38 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 56 | 469 | 904 |
Quotes
- Geld (18:32)29,93
- Brief (18:52)30,45
- Spread (in %)0,5250 (1,75 %)
- Geld Stk.188
- Brief Stk.657
Kursdaten
- Eröffnungskurs29,74
- Tageshoch30,14
- Tagestief29,74
- Kurs (18:46)29,93
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch31,69
- Vortag-Tief29,58
- Vortag-Schlusskurs31,27
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}