Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,24 EUR
+0,80 %
+0,19
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,21EUR | 17:23 | ||
| Quotrix | 23,32EUR | 07:27 | ||
| Stuttgart | 23,24EUR | 16:33 | ||
| Düsseldorf | 23,20EUR | 16:30 | ||
| Frankfurt | 22,86EUR | 08:02 | ||
| Hamburg | 22,72EUR | 08:19 | ||
| Tradegate | 22,94EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -4,62 | -42,48 | +8,60 | +595,81 | +472,41 |
| Volatilität [%] | 30,18 | 59,79 | 64,41 | 62,96 | 73,19 | 61,15 |
| Sharpe-Ratio | -0,8992 | -0,7992 | -1,467 | 0,4010 | 1,177 | 0,8157 |
| Hoch | 23,42 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 22,39 | 22,26 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 23,16 | 24,37 | 40,40 | 21,40 | 3,340 | 4,060 |
| ∅-Preis | 22,85 | 24,21 | 28,89 | 29,60 | 15,58 | 10,52 |
| ∅-Volumen | 1,52 Tsd. | 2,57 Tsd. | 2,82 Tsd. | 1,46 Tsd. | 992,17 | |
| Max. Verlust [%] | -3,346 | -17,00 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 120 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 173 | 173 | 469 | 790 |
Quotes
- Geld (16:51)23,29
- Brief (16:51)23,99
- Spread (in %)0,7000 (3,01 %)
- Geld Stk.269
- Brief Stk.261
Kursdaten
- Eröffnungskurs22,95
- Tageshoch23,24
- Tagestief22,81
- Kurs (16:33)23,24
Kursdaten Vortag
- Vortag-Eröffnung22,75
- Vortag-Hoch23,19
- Vortag-Tief22,75
- Vortag-Schlusskurs23,06
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}