Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
37,40 EUR
+2,75 %
+1,00
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,00EUR | 09:09 | 10 | 380,00 |
| L&S | 37,40EUR | 12:30 | ||
| Stuttgart | 37,40EUR | 12:01 | ||
| Düsseldorf | 36,80EUR | 09:31 | ||
| Tradegate | 36,00EUR | 03.02. | 75 | 2.700,00 |
| Quotrix | 37,00EUR | 30.01. | 1 | 37,00 |
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +23,84 | +104,37 | +289,58 | +1.255,07 | +1.006,51 |
| Volatilität [%] | 51,64 | 47,04 | 62,46 | 66,51 | 69,65 | 60,45 |
| Sharpe-Ratio | -1,174 | 4,712 | 2,454 | 2,269 | 1,493 | 1,020 |
| Hoch | 38,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 35,00 | 30,00 | 18,10 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 36,80 | 30,20 | 18,30 | 9,600 | 2,760 | 3,380 |
| ∅-Preis | 36,84 | 35,22 | 29,33 | 21,04 | 11,00 | 7,856 |
| ∅-Volumen | 3,54 Tsd. | 2,13 Tsd. | 2,52 Tsd. | 1,34 Tsd. | 977,83 | 866,15 |
| Max. Verlust [%] | -5,789 | -12,95 | -27,46 | -37,29 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 33 | 324 | 713 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 47 | 52 | 469 | 1.020 |
Quotes
- Geld (10:56)37,40
- Brief (12:07)38,00
- Spread (in %)0,6000 (1,60 %)
- Geld Stk.535
- Brief Stk.822
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,40
- Tagestief37,00
- Kurs (12:01)37,40
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,80
- Vortag-Tief36,00
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}