Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,71 EUR
-5,30 %
-1,27
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,43EUR | 14:41 | 328 | 7.357,04 |
| L&S | 22,36EUR | 16:42 | 53 | 1.185,08 |
| Stuttgart | 22,71EUR | 16:16 | ||
| Düsseldorf | 22,25EUR | 12:30 | ||
| Frankfurt | 22,53EUR | 08:04 | ||
| Quotrix | 26,69EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,16 | -3,16 | -39,28 | +24,10 | +647,04 | +527,35 |
| Volatilität [%] | 107,64 | 71,15 | 65,75 | 64,31 | 73,29 | 61,18 |
| Sharpe-Ratio | -1,994 | 0,6805 | -1,066 | 0,7084 | 1,237 | 0,8639 |
| Hoch | 26,22 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 22,26 | 22,26 | 20,59 | 18,10 | 2,540 | 2,300 |
| Hist. Kurs | 25,00 | 23,45 | 37,40 | 18,30 | 3,040 | 3,620 |
| ∅-Preis | 24,93 | 24,78 | 29,73 | 29,53 | 15,43 | 10,41 |
| ∅-Volumen | 1,59 Tsd. | 3,12 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 993,80 | |
| Max. Verlust [%] | -8,123 | -11,29 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 113 | 113 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 164 | 164 | 469 | 790 |
Quotes
- Geld (16:18)22,76
- Brief (16:26)23,26
- Spread (in %)0,5000 (2,20 %)
- Geld Stk.110
- Brief Stk.273
Kursdaten
- Eröffnungskurs22,35
- Tageshoch22,71
- Tagestief22,26
- Kurs (16:16)22,71
Kursdaten Vortag
- Vortag-Eröffnung26,08
- Vortag-Hoch26,08
- Vortag-Tief23,57
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}