Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
20,87 EUR
-1,65 %
-0,35
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,52EUR | 10.06. | 405 | 8.715,60 |
| Stuttgart | 20,87EUR | 10.06. | 20 | 417,40 |
| L&S | 20,74EUR | 10.06. | ||
| Quotrix | 20,90EUR | 10.06. | ||
| Düsseldorf | 20,52EUR | 10.06. | ||
| Frankfurt | 20,73EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,38 | -31,24 | -33,96 | +45,94 | +556,29 | +440,67 |
| Volatilität [%] | 99,71 | 84,28 | 64,51 | 64,85 | 72,22 | 60,77 |
| Sharpe-Ratio | -4,750 | -4,628 | -1,001 | 0,8975 | 1,169 | 0,8069 |
| Hoch | 23,48 | 30,40 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 20,59 | 20,59 | 20,59 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 23,03 | 30,35 | 31,60 | 14,30 | 3,180 | 3,860 |
| ∅-Preis | 22,15 | 25,08 | 32,68 | 28,33 | 14,35 | 9,802 |
| ∅-Volumen | 1,11 Tsd. | 3,52 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 987,19 | |
| Max. Verlust [%] | -7,859 | -30,08 | -51,99 | -51,99 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 74 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 109 | 109 | 469 | 904 |
Quotes
- Geld (10.06.)20,75
- Brief (10.06.)21,11
- Spread (in %)0,3600 (1,74 %)
- Geld Stk.964
- Brief Stk.295
Kursdaten
- Eröffnungskurs20,71
- Tageshoch21,01
- Tagestief20,59
- Kurs (10.06.2026)20,87
- Umsatz EUR417,40
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung21,81
- Vortag-Hoch22,01
- Vortag-Tief21,21
- Vortag-Schlusskurs21,22
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}