Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
32,20 EUR
-0,62 %
-0,20
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,20EUR | 02.04. | 104 | 3.348,80 |
| L&S | 32,20EUR | 02.04. | 52 | 1.674,40 |
| Quotrix | 31,80EUR | 02.04. | ||
| Düsseldorf | 31,80EUR | 02.04. | ||
| Frankfurt | 31,60EUR | 02.04. | ||
| Tradegate | 33,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,27 | +34,17 | +263,84 | +1.010,34 | +666,67 | |
| Volatilität [%] | 57,79 | 57,61 | 64,02 | 66,68 | 70,80 | 60,13 |
| Sharpe-Ratio | 0,1831 | -3,958 | 1,215 | 2,214 | 1,404 | 0,9132 |
| Hoch | 32,80 | 39,60 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 30,00 | 30,00 | 24,00 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 32,20 | 39,40 | 24,00 | 8,850 | 2,900 | 4,200 |
| ∅-Preis | 31,72 | 34,30 | 34,04 | 25,51 | 12,90 | 8,950 |
| ∅-Volumen | 1,65 Tsd. | 2,23 Tsd. | 4,35 Tsd. | 2,28 Tsd. | 1,29 Tsd. | 963,52 |
| Max. Verlust [%] | -4,348 | -21,83 | -30,32 | -30,32 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 29 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 47 | 47 | 469 | 904 |
Quotes
- Geld (02.04.)32,20
- Brief (02.04.)32,80
- Spread (in %)0,6000 (1,86 %)
- Geld Stk.1.128
- Brief Stk.1.105
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,40
- Tagestief31,60
- Kurs (02.04.2026)32,20
- Umsatz EUR3.348,80
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,80
- Vortag-Tief32,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}