Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,39 EUR
-1,02 %
-0,24
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,27EUR | 10:25 | 100 | 2.327,00 |
| Tradegate | 23,45EUR | 20:21 | 33 | 773,69 |
| L&S | 23,36EUR | 21:59 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,39EUR | 21:56 | ||
| Düsseldorf | 23,46EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,69 | -23,45 | -33,94 | +65,85 | +654,35 | +521,94 |
| Volatilität [%] | 48,33 | 81,38 | 63,21 | 63,92 | 71,97 | 60,58 |
| Sharpe-Ratio | -16,35 | -3,777 | -1,056 | 1,090 | 1,231 | 0,8497 |
| Hoch | 26,99 | 30,56 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,16 | 23,14 | 23,14 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 26,79 | 30,55 | 35,40 | 14,10 | 3,100 | 3,760 |
| ∅-Preis | 25,47 | 27,14 | 33,37 | 28,10 | 14,19 | 9,700 |
| ∅-Volumen | 993,65 | 3,59 Tsd. | 3,52 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 987,19 |
| Max. Verlust [%] | -12,47 | -22,93 | -46,73 | -46,73 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 67 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 98 | 98 | 469 | 904 |
Quotes
- Geld (21:58)23,39
- Brief (21:58)23,85
- Spread (in %)0,4600 (1,97 %)
- Geld Stk.268
- Brief Stk.839
Kursdaten
- Eröffnungskurs23,16
- Tageshoch23,47
- Tagestief23,16
- Kurs (21:56)23,39
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch23,95
- Vortag-Tief23,62
- Vortag-Schlusskurs23,63
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}