Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,57 EUR
-0,25 %
-0,06
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,08EUR | 16.06. | 1 | 24,08 |
| L&S | 23,42EUR | 16.06. | ||
| Quotrix | 23,85EUR | 16.06. | ||
| Stuttgart | 23,57EUR | 16.06. | ||
| Düsseldorf | 23,19EUR | 16.06. | ||
| Frankfurt | 23,40EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,05 | -6,97 | -17,60 | +59,22 | +665,10 | +507,35 |
| Volatilität [%] | 53,72 | 67,81 | 64,14 | 64,93 | 72,38 | 60,85 |
| Sharpe-Ratio | 12,61 | -0,9301 | -0,3349 | 1,009 | 1,231 | 0,8388 |
| Hoch | 23,87 | 26,99 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 20,59 | 20,59 | 20,59 | 14,00 | 2,540 | 2,300 |
| Hist. Kurs | 21,22 | 25,33 | 28,60 | 14,80 | 3,080 | 3,880 |
| ∅-Preis | 21,88 | 23,68 | 32,38 | 28,46 | 14,47 | 9,860 |
| ∅-Volumen | 82,56 | 950,17 | 3,36 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 986,00 |
| Max. Verlust [%] | -1,649 | -22,68 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 78 | 78 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 115 | 115 | 469 | 904 |
Quotes
- Geld (16.06.)23,43
- Brief (16.06.)23,85
- Spread (in %)0,4150 (1,77 %)
- Geld Stk.854
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs23,45
- Tageshoch23,62
- Tagestief23,35
- Kurs (16.06.2026)23,57
Kursdaten Vortag
- Vortag-Eröffnung23,63
- Vortag-Hoch23,87
- Vortag-Tief23,62
- Vortag-Schlusskurs23,63
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}