Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,81 EUR
+0,32 %
+0,08
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 11:09 | 301 | 7.585,20 |
| Frankfurt | 24,64EUR | 10:26 | 150 | 3.696,00 |
| L&S | 24,57EUR | 21:59 | 50 | 1.228,50 |
| Quotrix | 24,67EUR | 11:14 | 2 | 49,34 |
| Stuttgart | 24,81EUR | 21:17 | ||
| Düsseldorf | 24,83EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,08 | -20,65 | -27,03 | +85,15 | +656,40 | +570,54 |
| Volatilität [%] | 147,29 | 77,56 | 64,63 | 63,26 | 71,73 | 60,54 |
| Sharpe-Ratio | -7,552 | -3,646 | -0,7488 | 1,247 | 1,227 | 0,8698 |
| Hoch | 29,98 | 32,12 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 24,36 | 24,36 | 24,36 | 12,90 | 2,540 | 2,300 |
| Hist. Kurs | 29,57 | 31,27 | 34,00 | 13,40 | 3,280 | 3,700 |
| ∅-Preis | 26,91 | 29,45 | 34,09 | 27,69 | 13,93 | 9,554 |
| ∅-Volumen | 1,42 Tsd. | 3,94 Tsd. | 3,43 Tsd. | 2,64 Tsd. | 1,40 Tsd. | 975,86 |
| Max. Verlust [%] | -17,44 | -22,21 | -44,05 | -44,05 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 58 | 58 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 87 | 87 | 469 | 904 |
Quotes
- Geld (21:31)24,77
- Brief (21:31)25,20
- Spread (in %)0,4250 (1,72 %)
- Geld Stk.256
- Brief Stk.794
Kursdaten
- Eröffnungskurs24,61
- Tageshoch24,87
- Tagestief24,36
- Kurs (21:17)24,81
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,83
- Vortag-Tief24,43
- Vortag-Schlusskurs24,73
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}