Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
26,99 EUR
+0,77 %
+0,21
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 26.05. | 404 | 11.107,98 |
| Stuttgart | 26,99EUR | 26.05. | 1 | 26,99 |
| L&S | 26,90EUR | 26.05. | ||
| Quotrix | 26,85EUR | 26.05. | ||
| Düsseldorf | 26,58EUR | 26.05. | ||
| Frankfurt | 26,42EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | -9,37 | -20,15 | +92,79 | +743,44 | +649,72 |
| Volatilität [%] | 79,91 | 78,67 | 65,31 | 63,53 | 71,82 | 60,63 |
| Sharpe-Ratio | 6,631 | -1,427 | -0,4567 | 1,300 | 1,273 | 0,9029 |
| Hoch | 26,99 | 30,96 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,14 | 23,14 | 23,14 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 24,71 | 29,78 | 33,80 | 14,00 | 3,200 | 3,600 |
| ∅-Preis | 24,90 | 28,11 | 33,70 | 27,92 | 14,08 | 9,632 |
| ∅-Volumen | 2,71 Tsd. | 4,07 Tsd. | 3,54 Tsd. | 2,69 Tsd. | 1,41 Tsd. | 985,08 |
| Max. Verlust [%] | -4,695 | -22,93 | -46,73 | -46,73 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 63 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 94 | 94 | 469 | 904 |
Quotes
- Geld (26.05.)26,98
- Brief (26.05.)27,51
- Spread (in %)0,5300 (1,96 %)
- Geld Stk.742
- Brief Stk.364
Kursdaten
- Eröffnungskurs26,36
- Tageshoch26,99
- Tagestief26,29
- Kurs (26.05.2026)26,99
- Umsatz EUR26,99
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,83
- Vortag-Tief26,37
- Vortag-Schlusskurs26,79
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}