Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,00 EUR
+1,85 %
+0,40
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,19EUR | 10:39 | ||
| Quotrix | 22,12EUR | 07:27 | ||
| Stuttgart | 22,00EUR | 09:05 | ||
| Düsseldorf | 21,98EUR | 09:31 | ||
| Tradegate | 22,34EUR | 25.06. | 111 | 2.479,19 |
| Frankfurt | 22,12EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -18,51 | -30,40 | +34,94 | +633,17 | +469,82 |
| Volatilität [%] | 28,42 | 58,25 | 62,37 | 63,19 | 72,36 | 60,83 |
| Sharpe-Ratio | -20,58 | -4,111 | -0,9684 | 0,7271 | 1,201 | 0,8118 |
| Hoch | 23,69 | 26,99 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 21,56 | 20,59 | 20,59 | 15,00 | 2,540 | 2,300 |
| Hist. Kurs | 23,69 | 26,99 | 31,60 | 16,30 | 3,000 | 3,860 |
| ∅-Preis | 22,57 | 23,08 | 31,93 | 28,70 | 14,65 | 9,976 |
| ∅-Volumen | 233,96 | 3,26 Tsd. | 2,68 Tsd. | 1,42 Tsd. | 975,13 | |
| Max. Verlust [%] | -8,843 | -22,68 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 125 | 125 | 469 | 904 |
Quotes
- Geld (10:04)21,95
- Brief (10:04)22,61
- Spread (in %)0,6650 (3,03 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs21,92
- Tageshoch22,00
- Tagestief21,84
- Kurs (09:05)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,02
- Vortag-Hoch22,37
- Vortag-Tief21,57
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}