Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
30,44 EUR
+2,22 %
+0,66
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,21EUR | 20:35 | 160 | 4.832,80 |
| Tradegate | 31,00EUR | 13:37 | 3 | 92,99 |
| Quotrix | 30,62EUR | 07:30 | 2 | 61,24 |
| Stuttgart | 30,44EUR | 19:32 | ||
| Düsseldorf | 30,09EUR | 19:31 | ||
| Frankfurt | 30,40EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -5,47 | -10,47 | +201,39 | +928,38 | +628,23 |
| Volatilität [%] | 82,84 | 74,45 | 64,30 | 63,62 | 71,59 | 60,54 |
| Sharpe-Ratio | -0,0784 | -1,113 | -0,1344 | 1,950 | 1,355 | 0,8890 |
| Hoch | 32,12 | 35,36 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 29,48 | 29,28 | 28,00 | 10,10 | 2,540 | 2,300 |
| Hist. Kurs | 29,93 | 32,20 | 34,00 | 10,10 | 2,960 | 4,180 |
| ∅-Preis | 30,23 | 31,23 | 34,64 | 26,67 | 13,43 | 9,254 |
| ∅-Volumen | 2,98 Tsd. | 2,50 Tsd. | 3,63 Tsd. | 2,42 Tsd. | 1,35 Tsd. | 936,61 |
| Max. Verlust [%] | -6,323 | -14,92 | -33,48 | -33,48 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 43 | 43 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 63 | 63 | 469 | 904 |
Quotes
- Geld (16:59)30,44
- Brief (20:00)30,95
- Spread (in %)0,5100 (1,68 %)
- Geld Stk.657
- Brief Stk.849
Kursdaten
- Eröffnungskurs30,47
- Tageshoch30,82
- Tagestief30,10
- Kurs (19:32)30,44
Kursdaten Vortag
- Vortag-Eröffnung29,48
- Vortag-Hoch30,09
- Vortag-Tief29,48
- Vortag-Schlusskurs29,78
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}