Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,01 EUR
-4,45 %
-1,03
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,10EUR | 12:27 | 57 | 1.259,70 |
| L&S | 21,99EUR | 21:59 | 49 | 1.077,51 |
| Frankfurt | 22,00EUR | 11:14 | 30 | 660,00 |
| Quotrix | 22,31EUR | 07:27 | ||
| Stuttgart | 22,01EUR | 21:47 | ||
| Düsseldorf | 21,98EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -26,95 | -36,40 | +52,81 | +605,29 | +455,68 |
| Volatilität [%] | 30,49 | 77,63 | 63,06 | 63,87 | 71,89 | 60,55 |
| Sharpe-Ratio | -14,15 | -3,778 | -1,069 | 1,018 | 1,215 | 0,8253 |
| Hoch | 24,69 | 30,55 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 21,96 | 21,96 | 21,96 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 24,66 | 30,13 | 34,60 | 14,40 | 3,120 | 3,960 |
| ∅-Preis | 23,63 | 26,49 | 33,09 | 28,21 | 14,24 | 9,746 |
| ∅-Volumen | 988,27 | 3,28 Tsd. | 3,52 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 987,19 |
| Max. Verlust [%] | -6,591 | -24,59 | -47,90 | -47,90 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 70 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 103 | 103 | 469 | 904 |
Quotes
- Geld (21:59)22,00
- Brief (19:36)22,40
- Spread (in %)0,4000 (1,82 %)
- Geld Stk.909
- Brief Stk.893
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,22
- Tagestief21,96
- Kurs (21:47)22,01
Kursdaten Vortag
- Vortag-Eröffnung23,03
- Vortag-Hoch23,48
- Vortag-Tief22,98
- Vortag-Schlusskurs23,03
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}