Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,00 EUR
+2,76 %
+0,65
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,97EUR | 18:32 | 99 | 2.373,03 |
| L&S | 24,09EUR | 20:32 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,00EUR | 20:02 | ||
| Düsseldorf | 23,91EUR | 19:30 | ||
| Frankfurt | 24,16EUR | 08:04 | ||
| Hamburg | 24,00EUR | 08:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,14 | -4,02 | -43,41 | -2,46 | +689,31 | +562,85 |
| Volatilität [%] | 26,14 | 51,18 | 63,37 | 62,54 | 73,08 | 61,11 |
| Sharpe-Ratio | 14,37 | -1,307 | -1,602 | 0,1976 | 1,225 | 0,8554 |
| Hoch | 24,30 | 26,22 | 44,00 | 44,40 | 44,40 | 44,40 |
| Tief | 21,82 | 21,68 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 21,99 | 25,00 | 42,40 | 24,60 | 3,040 | 3,620 |
| ∅-Preis | 22,48 | 23,20 | 27,34 | 29,57 | 15,86 | 10,67 |
| ∅-Volumen | 1,57 Tsd. | 2,82 Tsd. | 1,46 Tsd. | 991,39 | ||
| Max. Verlust [%] | -0,1365 | -15,88 | -52,57 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 125 | 131 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 188 | 469 | 790 |
Quotes
- Geld (20:20)23,98
- Brief (20:20)24,72
- Spread (in %)0,7400 (3,09 %)
- Geld Stk.261
- Brief Stk.254
Kursdaten
- Eröffnungskurs24,23
- Tageshoch24,30
- Tagestief23,94
- Kurs (20:02)24,00
Kursdaten Vortag
- Vortag-Eröffnung23,29
- Vortag-Hoch23,46
- Vortag-Tief23,21
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}