Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,64 EUR
-4,12 %
-1,02
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,09EUR | 14:50 | 132 | 3.179,88 |
| L&S | 23,62EUR | 18:31 | ||
| Quotrix | 24,19EUR | 07:27 | ||
| Stuttgart | 23,64EUR | 17:18 | ||
| Düsseldorf | 23,59EUR | 16:31 | ||
| Frankfurt | 23,79EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,27 | -21,70 | -38,76 | +72,55 | +643,40 | +522,11 |
| Volatilität [%] | 90,80 | 81,03 | 64,09 | 63,82 | 71,84 | 60,59 |
| Sharpe-Ratio | -0,5108 | -2,922 | -1,178 | 1,202 | 1,237 | 0,8594 |
| Hoch | 26,99 | 30,56 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,63 | 23,14 | 23,14 | 13,60 | 2,540 | 2,300 |
| Hist. Kurs | 24,96 | 30,19 | 38,60 | 13,70 | 3,180 | 3,800 |
| ∅-Preis | 25,74 | 27,45 | 33,49 | 28,06 | 14,13 | 9,680 |
| ∅-Volumen | 3,70 Tsd. | 3,59 Tsd. | 3,56 Tsd. | 2,71 Tsd. | 1,42 Tsd. | 988,21 |
| Max. Verlust [%] | -8,651 | -22,93 | -46,73 | -46,73 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 66 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 97 | 97 | 469 | 904 |
Quotes
- Geld (18:02)23,61
- Brief (18:02)24,27
- Spread (in %)0,6600 (2,80 %)
- Geld Stk.847
- Brief Stk.1.236
Kursdaten
- Eröffnungskurs23,85
- Tageshoch23,95
- Tagestief23,63
- Kurs (17:18)23,64
Kursdaten Vortag
- Vortag-Eröffnung24,29
- Vortag-Hoch24,69
- Vortag-Tief24,29
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}