Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,94 EUR
-0,91 %
-0,21
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,62EUR | 14.08. | 552 | 13.035,48 |
| L&S | 23,11EUR | 14.08. | ||
| Quotrix | 23,66EUR | 14.08. | ||
| Stuttgart | 22,94EUR | 14.08. | ||
| Düsseldorf | 22,88EUR | 14.08. | ||
| Frankfurt | 23,28EUR | 14.08. | ||
| Hamburg | 23,04EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -6,46 | -43,22 | +2,41 | +649,67 | +465,02 |
| Volatilität [%] | 26,04 | 59,80 | 63,91 | 62,88 | 73,07 | 61,10 |
| Sharpe-Ratio | 0,2389 | -1,018 | -1,471 | 0,3204 | 1,214 | 0,8135 |
| Hoch | 23,28 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 22,39 | 22,26 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 22,92 | 24,53 | 40,40 | 22,40 | 3,060 | 4,060 |
| ∅-Preis | 22,87 | 24,10 | 28,80 | 29,61 | 15,63 | 10,54 |
| ∅-Volumen | 1,52 Tsd. | 2,53 Tsd. | 2,82 Tsd. | 1,46 Tsd. | 990,61 | |
| Max. Verlust [%] | -2,313 | -17,00 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 122 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 175 | 175 | 469 | 790 |
Quotes
- Geld (14.08.)22,96
- Brief (14.08.)23,67
- Spread (in %)0,7050 (3,07 %)
- Geld Stk.270
- Brief Stk.264
Kursdaten
- Eröffnungskurs23,05
- Tageshoch23,09
- Tagestief22,90
- Kurs (14.08.2026)22,94
Kursdaten Vortag
- Vortag-Eröffnung22,95
- Vortag-Hoch23,28
- Vortag-Tief22,81
- Vortag-Schlusskurs23,15
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}