Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
30,35 EUR
+2,12 %
+0,63
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,09EUR | 08.05. | 101 | 3.038,59 |
| L&S | 30,26EUR | 08.05. | ||
| Quotrix | 30,13EUR | 08.05. | ||
| Stuttgart | 30,35EUR | 08.05. | ||
| Düsseldorf | 30,26EUR | 08.05. | ||
| Frankfurt | 29,87EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -8,98 | -0,82 | +159,40 | +733,79 | +605,81 |
| Volatilität [%] | 37,07 | 53,80 | 62,15 | 63,13 | 71,07 | 60,39 |
| Sharpe-Ratio | -0,7926 | -1,974 | 0,2500 | 1,761 | 1,273 | 0,8862 |
| Hoch | 30,56 | 33,52 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 29,51 | 29,28 | 28,00 | 11,70 | 2,540 | 2,300 |
| Hist. Kurs | 30,55 | 33,35 | 30,60 | 11,70 | 3,640 | 4,300 |
| ∅-Preis | 30,17 | 30,54 | 34,35 | 27,35 | 13,72 | 9,435 |
| ∅-Volumen | 8,31 Tsd. | 3,99 Tsd. | 3,39 Tsd. | 2,62 Tsd. | 1,40 Tsd. | 972,76 |
| Max. Verlust [%] | -2,717 | -11,83 | -33,48 | -33,48 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 52 | 52 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 77 | 77 | 469 | 904 |
Quotes
- Geld (08.05.)30,35
- Brief (08.05.)30,87
- Spread (in %)0,5150 (1,70 %)
- Geld Stk.659
- Brief Stk.972
Kursdaten
- Eröffnungskurs29,65
- Tageshoch30,40
- Tagestief29,65
- Kurs (08.05.2026)30,35
Kursdaten Vortag
- Vortag-Eröffnung30,36
- Vortag-Hoch30,38
- Vortag-Tief29,51
- Vortag-Schlusskurs29,72
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}