Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
21,79 EUR
-0,64 %
-0,14
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,86EUR | 10:52 | ||
| Quotrix | 21,90EUR | 07:27 | ||
| Stuttgart | 21,79EUR | 10:31 | ||
| Düsseldorf | 21,68EUR | 09:31 | ||
| Frankfurt | 21,61EUR | 08:07 | ||
| Tradegate | 22,34EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -7,79 | -28,34 | +29,67 | +607,31 | +464,38 |
| Volatilität [%] | 41,63 | 56,23 | 62,21 | 63,14 | 72,45 | 60,85 |
| Sharpe-Ratio | -8,208 | -1,431 | -0,7957 | 0,7035 | 1,198 | 0,8169 |
| Hoch | 23,26 | 24,06 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 21,50 | 20,59 | 20,59 | 15,00 | 2,540 | 2,300 |
| Hist. Kurs | 23,16 | 23,63 | 30,40 | 16,80 | 3,080 | 3,860 |
| ∅-Preis | 22,22 | 22,66 | 31,86 | 28,72 | 14,70 | 9,995 |
| ∅-Volumen | 19,66 | 3,26 Tsd. | 2,68 Tsd. | 1,42 Tsd. | 975,90 | |
| Max. Verlust [%] | -6,757 | -11,66 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 87 | 87 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 126 | 126 | 469 | 904 |
Quotes
- Geld (10:34)21,79
- Brief (10:34)22,45
- Spread (in %)0,6600 (3,03 %)
- Geld Stk.288
- Brief Stk.279
Kursdaten
- Eröffnungskurs21,53
- Tageshoch21,79
- Tagestief21,50
- Kurs (10:31)21,79
Kursdaten Vortag
- Vortag-Eröffnung21,92
- Vortag-Hoch22,02
- Vortag-Tief21,70
- Vortag-Schlusskurs21,93
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}