Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,28 EUR
+3,10 %
+0,73
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,76EUR | 08:01 | 43 | 1.064,68 |
| L&S | 24,18EUR | 09:03 | ||
| Quotrix | 24,75EUR | 07:27 | ||
| Stuttgart | 24,28EUR | 08:31 | ||
| Düsseldorf | 24,18EUR | 08:40 | ||
| Tradegate | 24,20EUR | 20.05. | 5 | 120,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,96 | -18,88 | -31,81 | +88,18 | +640,09 | +545,61 |
| Volatilität [%] | 143,04 | 76,70 | 64,25 | 63,13 | 71,69 | 60,54 |
| Sharpe-Ratio | -8,481 | -2,967 | -0,9117 | 1,306 | 1,226 | 0,8644 |
| Hoch | 29,98 | 32,12 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 24,26 | 24,26 | 24,26 | 12,90 | 2,540 | 2,300 |
| Hist. Kurs | 29,96 | 29,93 | 35,60 | 12,90 | 3,280 | 3,760 |
| ∅-Preis | 25,94 | 29,13 | 34,01 | 27,73 | 13,95 | 9,570 |
| ∅-Volumen | 1,42 Tsd. | 3,42 Tsd. | 3,43 Tsd. | 2,64 Tsd. | 1,40 Tsd. | 975,86 |
| Max. Verlust [%] | -17,53 | -22,29 | -44,11 | -44,11 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 59 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 88 | 88 | 469 | 904 |
Quotes
- Geld (08:35)24,23
- Brief (08:35)24,97
- Spread (in %)0,7400 (3,05 %)
- Geld Stk.311
- Brief Stk.302
Kursdaten
- Eröffnungskurs24,33
- Tageshoch24,33
- Tagestief24,26
- Kurs (08:31)24,28
Kursdaten Vortag
- Vortag-Eröffnung23,14
- Vortag-Hoch23,55
- Vortag-Tief23,14
- Vortag-Schlusskurs23,55
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}