Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
32,02 EUR
-3,99 %
-1,33
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,04EUR | 10.04. | 250 | 8.008,75 |
| Stuttgart | 32,02EUR | 10.04. | 250 | 8.003,75 |
| Tradegate | 31,80EUR | 10.04. | 3 | 95,39 |
| Quotrix | 32,42EUR | 10.04. | ||
| Düsseldorf | 31,73EUR | 10.04. | ||
| Frankfurt | 32,03EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -9,05 | +28,06 | +253,76 | +1.019,41 | +669,59 |
| Volatilität [%] | 116,00 | 69,67 | 65,50 | 62,94 | 71,12 | 60,30 |
| Sharpe-Ratio | 0,1143 | -1,378 | 1,063 | 2,263 | 1,404 | 0,9135 |
| Hoch | 35,36 | 37,20 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 30,60 | 30,00 | 24,20 | 8,800 | 2,540 | 2,300 |
| Hist. Kurs | 32,20 | 35,20 | 25,00 | 9,050 | 2,860 | 4,160 |
| ∅-Preis | 32,62 | 33,54 | 34,33 | 25,97 | 13,04 | 9,039 |
| ∅-Volumen | 3,37 Tsd. | 2,98 Tsd. | 4,50 Tsd. | 2,35 Tsd. | 1,31 Tsd. | 943,16 |
| Max. Verlust [%] | -7,351 | -15,85 | -30,32 | -30,32 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 33 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 49 | 49 | 469 | 904 |
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,47
- Tagestief31,93
- Kurs (10.04.2026)32,02
- Umsatz EUR8.003,75
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,52
- Vortag-Tief32,91
- Vortag-Schlusskurs33,35
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}