Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
31,00 EUR
-3,73 %
-1,20
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,01EUR | 11:00 | 608 | 21.283,04 |
| L&S | 34,73EUR | 12:33 | ||
| Quotrix | 34,57EUR | 07:27 | ||
| Düsseldorf | 33,94EUR | 09:31 | ||
| Frankfurt | 34,33EUR | 08:11 | ||
| Stuttgart | 31,00EUR | 07.04. | 176 | 5.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -11,43 | +14,81 | +256,32 | +991,55 | +607,76 |
| Volatilität [%] | 35,54 | 54,03 | 63,97 | 62,41 | 70,88 | 60,15 |
| Sharpe-Ratio | -15,74 | -2,602 | 0,7305 | 2,290 | 1,397 | 0,8887 |
| Hoch | 32,80 | 37,60 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 30,60 | 30,00 | 24,20 | 8,350 | 2,540 | 2,300 |
| Hist. Kurs | 32,40 | 35,00 | 27,00 | 8,700 | 2,840 | 4,380 |
| ∅-Preis | 31,87 | 33,76 | 34,22 | 25,67 | 12,95 | 8,978 |
| ∅-Volumen | 2,91 Tsd. | 2,59 Tsd. | 4,47 Tsd. | 2,31 Tsd. | 1,30 Tsd. | 968,00 |
| Max. Verlust [%] | -4,321 | -15,85 | -30,32 | -30,32 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 30 | 30 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 47 | 47 | 469 | 904 |
Quotes
- Geld (12:14)34,68
- Brief (12:15)34,80
- Spread (in %)0,1250 (0,36 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,44
- Tagestief30,60
- Kurs (07.04.2026)31,00
- Umsatz EUR5.456,00
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,40
- Vortag-Tief31,60
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}