Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,22 EUR
-3,21 %
-0,77
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,19EUR | 09:36 | 1 | 24,19 |
| L&S | 23,28EUR | 21:07 | ||
| Quotrix | 23,83EUR | 07:27 | ||
| Stuttgart | 23,22EUR | 20:17 | ||
| Düsseldorf | 23,16EUR | 19:30 | ||
| Hamburg | 23,29EUR | 09:29 | ||
| Frankfurt | 24,16EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -9,49 | -42,82 | -14,02 | +644,07 | +567,10 |
| Volatilität [%] | 20,21 | 41,20 | 62,58 | 61,90 | 73,14 | 61,12 |
| Sharpe-Ratio | 27,27 | -1,924 | -1,418 | 0,0864 | 1,227 | 0,8767 |
| Hoch | 24,30 | 26,08 | 41,20 | 44,40 | 44,40 | 44,40 |
| Tief | 21,82 | 21,68 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 21,96 | 25,65 | 40,60 | 27,00 | 3,120 | 3,480 |
| ∅-Preis | 22,88 | 22,98 | 27,06 | 29,57 | 15,92 | 10,70 |
| ∅-Volumen | 1,58 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 991,60 | ||
| Max. Verlust [%] | -14,41 | -48,60 | -52,78 | -66,56 | -66,56 | |
| Max. Verlustperiode (Handelstage) | 20 | 125 | 132 | 324 | 553 | |
| Max. Verlustperiode (Kalendertage) | 28 | 178 | 189 | 469 | 790 |
Quotes
- Geld (20:54)23,18
- Brief (20:54)23,90
- Spread (in %)0,7150 (3,08 %)
- Geld Stk.270
- Brief Stk.263
Kursdaten
- Eröffnungskurs23,47
- Tageshoch23,72
- Tagestief23,18
- Kurs (20:17)23,22
Kursdaten Vortag
- Vortag-Eröffnung24,23
- Vortag-Hoch24,30
- Vortag-Tief23,94
- Vortag-Schlusskurs23,99
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}