Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
23,17 EUR
-2,61 %
-0,62
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 08:18 | 4 | 96,04 |
| L&S | 23,25EUR | 12:52 | ||
| Quotrix | 23,52EUR | 07:27 | ||
| Stuttgart | 23,17EUR | 11:46 | ||
| Düsseldorf | 23,13EUR | 12:30 | ||
| Frankfurt | 23,41EUR | 08:07 | ||
| Hamburg | 22,96EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -3,40 | -28,04 | -8,06 | +519,52 | +497,16 |
| Volatilität [%] | 35,42 | 46,96 | 60,93 | 62,33 | 72,98 | 61,27 |
| Sharpe-Ratio | -3,230 | -0,0364 | -0,7165 | 0,1874 | 1,145 | 0,8394 |
| Hoch | 24,86 | 24,96 | 35,36 | 44,40 | 44,40 | 44,40 |
| Tief | 23,16 | 21,81 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 24,24 | 23,99 | 32,20 | 25,20 | 3,740 | 3,880 |
| ∅-Preis | 24,23 | 23,62 | 25,35 | 29,51 | 16,45 | 11,01 |
| ∅-Volumen | 1,24 Tsd. | 2,74 Tsd. | 1,46 Tsd. | 986,10 | ||
| Max. Verlust [%] | -4,073 | -7,817 | -39,60 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 121 | 152 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 170 | 217 | 469 | 790 |
Quotes
- Geld (12:28)23,16
- Brief (12:28)23,86
- Spread (in %)0,7050 (3,04 %)
- Geld Stk.271
- Brief Stk.261
Kursdaten
- Eröffnungskurs23,25
- Tageshoch23,38
- Tagestief23,16
- Kurs (11:46)23,17
Kursdaten Vortag
- Vortag-Eröffnung23,63
- Vortag-Hoch23,83
- Vortag-Tief23,55
- Vortag-Schlusskurs23,79
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}