Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
37,40 EUR
-3,11 %
-1,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 16.01. | 170 | 6.460,00 |
| Frankfurt | 38,00EUR | 16.01. | 15 | 570,00 |
| L&S | 37,20EUR | 16.01. | ||
| Stuttgart | 37,40EUR | 16.01. | ||
| Düsseldorf | 37,20EUR | 16.01. | ||
| Quotrix | 38,80EUR | 15.01. | ||
| Berlin | 30,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,25 | +29,86 | +123,95 | +308,74 | +1.316,67 | +1.114,29 |
| Volatilität [%] | 44,07 | 51,57 | 61,99 | 66,47 | 69,39 | 60,97 |
| Sharpe-Ratio | 7,052 | 7,602 | 2,846 | 2,380 | 1,527 | 1,052 |
| Hoch | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 | 39,20 |
| Tief | 34,80 | 28,00 | 16,40 | 7,400 | 2,540 | 2,300 |
| Hist. Kurs | 35,20 | 28,80 | 16,70 | 9,150 | 2,640 | 3,080 |
| ∅-Preis | 36,87 | 32,61 | 27,60 | 19,79 | 10,47 | 7,543 |
| ∅-Volumen | 4,73 Tsd. | 1,58 Tsd. | 2,36 Tsd. | 1,25 Tsd. | 949,54 | 861,29 |
| Max. Verlust [%] | -3,109 | -5,063 | -27,46 | -37,29 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 28 | 33 | 324 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 47 | 52 | 469 | 1.020 |
Quotes
- Geld (16.01.)37,20
- Brief (16.01.)38,00
- Spread (in %)0,8000 (2,15 %)
- Geld Stk.977
- Brief Stk.953
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,20
- Kurs (16.01.2026)37,40
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch39,20
- Vortag-Tief38,40
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}