Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
25,65 EUR
-1,72 %
-0,45
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 31.07. | 21 | 553,67 |
| Frankfurt | 26,42EUR | 31.07. | 2 | 52,84 |
| L&S | 25,79EUR | 31.07. | ||
| Quotrix | 26,61EUR | 31.07. | ||
| Stuttgart | 25,65EUR | 31.07. | ||
| Düsseldorf | 25,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +18,86 | -31,05 | +37,90 | +749,34 | +567,97 |
| Volatilität [%] | 105,72 | 68,53 | 64,98 | 63,97 | 73,10 | 61,17 |
| Sharpe-Ratio | 0,3129 | 3,128 | -0,8428 | 0,7881 | 1,268 | 0,8657 |
| Hoch | 27,68 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,93 | 21,58 | 20,59 | 18,10 | 2,540 | 2,300 |
| Hist. Kurs | 25,70 | 21,58 | 37,20 | 18,60 | 3,020 | 3,840 |
| ∅-Preis | 25,56 | 24,60 | 29,93 | 29,51 | 15,37 | 10,39 |
| ∅-Volumen | 5,82 Tsd. | 1,52 Tsd. | 3,21 Tsd. | 2,82 Tsd. | 1,46 Tsd. | 992,24 |
| Max. Verlust [%] | -11,29 | -11,29 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 112 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 161 | 161 | 469 | 790 |
Quotes
- Geld (31.07.)25,59
- Brief (31.07.)26,38
- Spread (in %)0,7900 (3,09 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs25,71
- Tageshoch25,93
- Tagestief25,49
- Kurs (31.07.2026)25,65
Kursdaten Vortag
- Vortag-Eröffnung24,83
- Vortag-Hoch26,13
- Vortag-Tief24,83
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}