Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
24,96 EUR
+1,73 %
+0,43
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,96EUR | 21:47 | 550 | 13.725,25 |
| L&S | 24,73EUR | 21:59 | ||
| Quotrix | 24,97EUR | 07:27 | ||
| Düsseldorf | 24,64EUR | 19:31 | ||
| Frankfurt | 24,79EUR | 22:56 | ||
| Tradegate | 24,22EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -21,50 | -25,73 | +91,96 | +621,24 | +593,19 |
| Volatilität [%] | 59,94 | 74,93 | 64,13 | 63,33 | 71,67 | 60,55 |
| Sharpe-Ratio | -3,161 | -4,267 | -0,7389 | 1,281 | 1,198 | 0,8755 |
| Hoch | 25,74 | 32,12 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 23,14 | 23,14 | 23,14 | 13,00 | 2,540 | 2,300 |
| Hist. Kurs | 25,33 | 31,79 | 33,60 | 13,00 | 3,460 | 3,600 |
| ∅-Preis | 24,57 | 28,58 | 33,83 | 27,82 | 13,99 | 9,597 |
| ∅-Volumen | 397,18 | 3,42 Tsd. | 3,40 Tsd. | 2,64 Tsd. | 1,39 Tsd. | 974,45 |
| Max. Verlust [%] | -7,047 | -25,94 | -46,73 | -46,73 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 61 | 61 | 324 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 90 | 90 | 469 | 904 |
Quotes
- Geld (22:00)24,73
- Brief (22:00)25,12
- Spread (in %)0,3950 (1,60 %)
- Geld Stk.1.213
- Brief Stk.1.194
Kursdaten
- Eröffnungskurs24,72
- Tageshoch24,96
- Tagestief24,49
- Kurs (21:47)24,96
- Umsatz EUR13.725,25
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung24,33
- Vortag-Hoch24,57
- Vortag-Tief24,09
- Vortag-Schlusskurs24,53
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}