Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,82 EUR
+1,92 %
+0,43
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,74EUR | 19:13 | ||
| Quotrix | 22,78EUR | 07:27 | ||
| Stuttgart | 22,82EUR | 18:47 | ||
| Düsseldorf | 22,78EUR | 16:30 | ||
| Tradegate | 23,25EUR | 10.08. | 148 | 3.440,26 |
| Frankfurt | 22,70EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -7,74 | -42,09 | +4,66 | +583,08 | +485,00 |
| Volatilität [%] | 24,28 | 60,70 | 64,84 | 63,07 | 73,28 | 61,20 |
| Sharpe-Ratio | -4,702 | -1,696 | -1,466 | 0,3255 | 1,166 | 0,8189 |
| Hoch | 23,42 | 27,68 | 44,40 | 44,40 | 44,40 | 44,40 |
| Tief | 22,26 | 22,26 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 22,80 | 24,73 | 39,40 | 21,80 | 3,340 | 3,900 |
| ∅-Preis | 22,85 | 24,36 | 29,14 | 29,59 | 15,56 | 10,49 |
| ∅-Volumen | 1,59 Tsd. | 2,57 Tsd. | 2,82 Tsd. | 1,47 Tsd. | 993,80 | |
| Max. Verlust [%] | -3,346 | -17,00 | -52,78 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 118 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 171 | 171 | 469 | 790 |
Quotes
- Geld (10:01)22,82
- Brief (18:45)23,08
- Spread (in %)0,2600 (1,14 %)
- Geld Stk.110
- Brief Stk.271
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,82
- Tagestief22,40
- Kurs (18:47)22,82
Kursdaten Vortag
- Vortag-Eröffnung22,64
- Vortag-Hoch22,99
- Vortag-Tief22,39
- Vortag-Schlusskurs22,39
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}