Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
22,88 EUR
+2,72 %
+0,61
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,93EUR | 21:59 | ||
| Quotrix | 23,11EUR | 07:27 | ||
| Stuttgart | 22,88EUR | 21:46 | ||
| Düsseldorf | 22,88EUR | 19:30 | ||
| Frankfurt | 22,85EUR | 08:02 | ||
| Hamburg | 22,37EUR | 08:32 | ||
| Tradegate | 22,64EUR | 02.09. | 13 | 294,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | -4,61 | -43,66 | -8,50 | +610,40 | +549,86 |
| Volatilität [%] | 55,40 | 37,59 | 62,30 | 61,81 | 73,11 | 61,17 |
| Sharpe-Ratio | -5,220 | -2,138 | -1,622 | 0,0901 | 1,179 | 0,8496 |
| Hoch | 24,30 | 26,08 | 41,20 | 44,40 | 44,40 | 44,40 |
| Tief | 21,81 | 21,68 | 20,59 | 20,59 | 2,540 | 2,300 |
| Hist. Kurs | 23,35 | 23,98 | 40,60 | 25,00 | 3,220 | 3,520 |
| ∅-Preis | 22,99 | 22,80 | 26,96 | 29,53 | 15,97 | 10,74 |
| ∅-Volumen | 1,54 Tsd. | 2,81 Tsd. | 1,46 Tsd. | 991,60 | ||
| Max. Verlust [%] | -7,817 | -8,445 | -48,60 | -52,78 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 135 | 324 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 183 | 194 | 469 | 790 |
Quotes
- Geld (21:48)22,86
- Brief (21:48)23,56
- Spread (in %)0,6950 (3,04 %)
- Geld Stk.274
- Brief Stk.266
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,95
- Tagestief22,56
- Kurs (21:46)22,88
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,27
- Vortag-Tief21,82
- Vortag-Schlusskurs22,27
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}