Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Währung: EUR
9,600 EUR
0 %
0
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,550EUR | 24.01. | ||
| Quotrix | 9,750EUR | 24.01. | ||
| Stuttgart | 9,600EUR | 24.01. | ||
| Düsseldorf | 9,500EUR | 24.01. | ||
| Berlin | 9,450EUR | 24.01. | ||
| Frankfurt | 9,650EUR | 24.01. | ||
| Tradegate | 9,200EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | -7,69 | +23,08 | +110,53 | +242,86 | +15,66 |
| Volatilität [%] | 64,26 | 49,74 | 74,36 | 90,58 | 60,62 | 61,07 |
| Sharpe-Ratio | 3,874 | -1,892 | 0,9108 | 1,192 | 0,9041 | 0,3164 |
| Hoch | 9,800 | 11,10 | 11,10 | 16,20 | 16,20 | 16,20 |
| Tief | 9,000 | 9,000 | 5,250 | 4,460 | 2,300 | 2,300 |
| Hist. Kurs | 9,150 | 10,40 | 7,800 | 4,560 | 2,800 | 8,300 |
| ∅-Preis | 9,367 | 9,938 | 8,114 | 8,585 | 4,833 | 4,461 |
| ∅-Volumen | 178,20 | 1,18 Tsd. | 578,39 | 729,65 | ||
| Max. Verlust [%] | -2,041 | -18,92 | -33,96 | -66,56 | -66,56 | -72,29 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 222 | 222 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 71 | 322 | 322 | 1.489 |
Kursdaten
- Eröffnungskurs9,600
- Tageshoch9,600
- Tagestief9,600
- Kurs (24.01.2025)9,600
Kursdaten Vortag
- Vortag-Eröffnung9,600
- Vortag-Hoch9,600
- Vortag-Tief9,600
- Vortag-Schlusskurs9,600
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}