Mitsui E&S Co. Ltd.
Registered Shares o.N.
ISIN: JP3891600003WKN: 858575Symbol: MU1Währung: EUR
10,80 EUR
+2,86 %
+0,30
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ber","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,00EUR | 11:17 | 15 | 165,00 |
Lang & Schwarz | 11,00EUR | 11:17 | ||
Quotrix | 11,10EUR | 07:57 | ||
Stuttgart | 11,00EUR | 08:23 | ||
Düsseldorf | 10,90EUR | 12:31 | ||
Berlin | 10,80EUR | 08:03 | ||
Frankfurt | 11,00EUR | 08:10 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +10,20 | +20,67 | +42,11 | +58,82 | +297,06 | +44,00 |
Volatilität [%] | 64,57 | 48,20 | 55,49 | 99,01 | 65,91 | 65,83 |
Sharpe-Ratio | 6,839 | 4,270 | 1,391 | 0,8713 | 0,9324 | 0,3930 |
Hoch | 10,80 | 10,80 | 11,00 | 15,80 | 15,80 | 15,80 |
Tief | 9,800 | 8,800 | 6,450 | 5,250 | 2,300 | 2,300 |
Hist. Kurs | 9,800 | 8,950 | 7,600 | 6,800 | 2,720 | 7,500 |
∅-Preis | 10,20 | 9,545 | 8,379 | 8,865 | 4,962 | 4,458 |
∅-Volumen | 165,02 | 54,68 | 51,47 | |||
Max. Verlust [%] | -2,778 | -5,729 | -21,34 | -66,77 | -66,77 | -69,33 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 51 | 239 | 239 | 1.024 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 71 | 345 | 345 | 1.465 |
Quotes
- Geld (08:03)10,80
- Brief (08:03)11,40
- Spread (in %)0,6000 (5,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (08:03)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3891600003
- WKN858575
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Baudienstleister, Baugewerbe, Elektrotechnologie, Recycling, Schiffbau, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3891600003%2Fmitsui-eands-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsui E&S Co. Ltd.","params":{"isin":"JP3891600003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}