Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
192,12 EUR
-0,74 %
-1,44
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,06EUR | 04.07. | 2.412 | 465.660,72 |
| Xetra | 193,04EUR | 04.07. | 191 | 36.870,64 |
| Frankfurt | 192,00EUR | 04.07. | 190 | 36.480,00 |
| L&S | 192,12EUR | 04.07. | 119 | 22.862,28 |
| Quotrix | 192,60EUR | 04.07. | 15 | 2.889,00 |
| Stuttgart | 190,26EUR | 04.07. | 15 | 2.853,90 |
| Berlin | 191,06EUR | 04.07. | ||
| Düsseldorf | 191,54EUR | 04.07. | ||
| Hannover | 191,48EUR | 04.07. | ||
| München | 191,64EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -7,70 | -1,60 | -1,66 | +30,09 | +104,43 |
| Volatilität [%] | 26,18 | 16,97 | 22,00 | 20,60 | 19,01 | 19,01 |
| Sharpe-Ratio | -2,817 | -5,685 | -0,1250 | -0,0745 | 0,4442 | 0,7294 |
| Hoch | 196,20 | 210,35 | 225,30 | 225,30 | 225,30 | 225,30 |
| Tief | 188,74 | 188,74 | 188,74 | 178,90 | 135,02 | 88,52 |
| Hist. Kurs | 195,00 | 208,15 | 195,24 | 195,36 | 147,68 | 93,98 |
| ∅-Preis | 192,91 | 199,99 | 206,71 | 201,10 | 174,76 | 152,46 |
| ∅-Volumen | 31,70 Tsd. | 28,98 Tsd. | 71,28 Tsd. | 50,12 Tsd. | 31,16 Tsd. | 27,69 Tsd. |
| Max. Verlust [%] | -2,974 | -9,104 | -15,50 | -15,50 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 87 | 87 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 126 | 126 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,925€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,925 | 3,300 | 1,41 % | 06.06.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (04.07.)192,12
- Brief (04.07.)192,68
- Spread (in %)0,5600 (0,29 %)
- Geld Stk.258
- Brief Stk.258
Kursdaten
- Eröffnungskurs192,16
- Tageshoch193,56
- Tagestief189,96
- Kurs (04.07.2025)192,12
- Umsatz EUR22.862,28
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung189,20
- Vortag-Hoch193,56
- Vortag-Tief188,74
- Vortag-Schlusskurs193,56
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}