Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
218,40 EUR
+0,62 %
+1,35
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 218,40EUR | 18:42 | 943 | 205.951,20 |
Xetra | 217,15EUR | 17:35 | 117 | 25.406,55 |
Frankfurt | 217,85EUR | 16:20 | 62 | 13.506,70 |
Lang & Schwarz | 217,30EUR | 18:59 | 33 | 7.170,90 |
Stuttgart | 217,80EUR | 14:22 | 31 | 6.751,80 |
Quotrix | 218,40EUR | 08:06 | 8 | 1.747,20 |
Hannover | 217,25EUR | 17:25 | 5 | 1.086,25 |
Düsseldorf | 217,00EUR | 16:30 | ||
München | 217,25EUR | 17:26 | ||
Berlin | 217,40EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,11 | +5,53 | +17,00 | +16,17 | +73,68 | +87,63 |
Volatilität [%] | 6,518 | 23,06 | 19,41 | 19,83 | 19,80 | 23,31 |
Sharpe-Ratio | -5,161 | 2,580 | 1,544 | 0,7240 | 0,9047 | 0,5583 |
Hoch | 219,75 | 219,95 | 219,95 | 219,95 | 219,95 | 219,95 |
Tief | 216,45 | 197,32 | 179,12 | 179,12 | 112,00 | 79,20 |
Hist. Kurs | 218,15 | 206,95 | 186,66 | 188,00 | 125,75 | 116,40 |
∅-Preis | 217,74 | 210,76 | 199,43 | 196,16 | 167,14 | 144,32 |
∅-Volumen | 476,84 Tsd. | 535,30 Tsd. | 451,74 Tsd. | 447,18 Tsd. | 341,25 Tsd. | 317,00 Tsd. |
Max. Verlust [%] | -0,7555 | -3,368 | -11,03 | -11,51 | -21,66 | -31,08 |
Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 79 | 372 | 372 |
Max. Verlustperiode (Kalendertage) | 3 | 12 | 72 | 111 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Waste Management Inc. bisher 2,767€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,42 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,767 | 3,000 | 1,42 % | 06.12.2024 | ||
2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (18:46)217,35
- Brief (18:46)218,35
- Spread (in %)1,0000 (0,46 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs218,15
- Tageshoch218,55
- Tagestief216,40
- Kurs (18:42)218,40
- Umsatz EUR205.951,20
- Gehand. Stk.943
Kursdaten Vortag
- Vortag-Eröffnung217,15
- Vortag-Hoch219,45
- Vortag-Tief217,05
- Vortag-Schlusskurs217,05
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}