Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
184,04 EUR
+0,50 %
+0,92
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,56EUR | 13:04 | 811 | 149.678,16 |
| L&S | 184,04EUR | 13:06 | 300 | 55.212,00 |
| Xetra | 184,04EUR | 12:05 | 262 | 48.218,48 |
| Frankfurt | 183,54EUR | 10:05 | 76 | 13.949,04 |
| Quotrix | 183,66EUR | 07:31 | 3 | 550,98 |
| Stuttgart | 183,70EUR | 07:44 | ||
| Berlin | 183,70EUR | 08:08 | ||
| Düsseldorf | 183,44EUR | 12:30 | ||
| Hamburg | 183,72EUR | 08:16 | ||
| Hannover | 183,72EUR | 08:01 | ||
| München | 183,82EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +3,23 | -10,77 | -9,76 | +19,99 | +92,53 |
| Volatilität [%] | 18,82 | 18,51 | 18,07 | 19,10 | 18,19 | 18,92 |
| Sharpe-Ratio | 0,1836 | 1,799 | -1,294 | -0,5717 | 0,3023 | 0,6664 |
| Hoch | 184,34 | 189,24 | 209,90 | 224,75 | 224,75 | 224,75 |
| Tief | 178,64 | 174,88 | 169,00 | 169,00 | 137,26 | 90,00 |
| Hist. Kurs | 183,00 | 178,28 | 206,25 | 203,95 | 153,38 | 95,59 |
| ∅-Preis | 181,65 | 184,38 | 189,38 | 198,01 | 179,00 | 161,20 |
| ∅-Volumen | 77,68 Tsd. | 98,19 Tsd. | 210,92 Tsd. | 216,68 Tsd. | 111,60 Tsd. | 99,92 Tsd. |
| Max. Verlust [%] | -1,989 | -4,909 | -17,47 | -23,92 | -23,92 | -23,92 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 130 | 201 | 201 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 284 | 284 | 533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (12:05)184,04
- Brief (12:36)184,24
- Spread (in %)0,2000 (0,11 %)
- Geld Stk.9
- Brief Stk.40
Kursdaten
- Eröffnungskurs184,34
- Tageshoch184,34
- Tagestief183,38
- Kurs (12:05)184,04
- Umsatz EUR48.218,48
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung179,82
- Vortag-Hoch183,12
- Vortag-Tief179,64
- Vortag-Schlusskurs183,12
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}