Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
209,20 EUR
+1,11 %
+2,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,80EUR | 03.11. | 2.195 | 460.511,00 |
| Xetra | 211,60EUR | 03.11. | 1.577 | 333.693,20 |
| Stuttgart | 209,20EUR | 03.11. | 56 | 11.715,20 |
| Frankfurt | 211,40EUR | 03.11. | 42 | 8.878,80 |
| L&S | 208,80EUR | 03.11. | 21 | 4.384,80 |
| Quotrix | 210,40EUR | 03.11. | 7 | 1.472,80 |
| Düsseldorf | 209,70EUR | 03.11. | ||
| Hamburg | 208,60EUR | 03.11. | ||
| Hannover | 211,30EUR | 03.11. | ||
| München | 211,55EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +15,01 | +5,28 | +22,86 | +32,99 | +50,23 |
| Volatilität [%] | 28,66 | 28,30 | 23,53 | 21,99 | 19,98 | 21,27 |
| Sharpe-Ratio | 0,5684 | 5,517 | 0,3618 | 0,9019 | 0,4549 | 0,3806 |
| Hoch | 215,70 | 215,70 | 215,70 | 215,70 | 223,90 | 223,90 |
| Tief | 201,40 | 178,50 | 178,50 | 169,90 | 154,20 | 113,00 |
| Hist. Kurs | 206,40 | 181,90 | 198,70 | 170,28 | 157,30 | 139,25 |
| ∅-Preis | 206,10 | 198,61 | 193,35 | 192,40 | 192,38 | 174,89 |
| ∅-Volumen | 140,39 Tsd. | 76,36 Tsd. | 38,20 Tsd. | 32,65 Tsd. | 23,47 Tsd. | 22,13 Tsd. |
| Max. Verlust [%] | -1,986 | -6,082 | -15,14 | -15,52 | -23,47 | -24,16 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 161 | 424 | 424 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 97 | 230 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (03.11.)209,60
- Brief (03.11.)209,80
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.48
- Brief Stk.886
Kursdaten
- Eröffnungskurs211,10
- Tageshoch212,00
- Tagestief209,20
- Kurs (03.11.2026)209,20
- Umsatz EUR11.715,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung206,10
- Vortag-Hoch212,20
- Vortag-Tief206,10
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}