Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
188,94 EUR
-2,25 %
-4,34
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,70EUR | 15:29 | 4.517 | 856.874,90 |
| Xetra | 188,44EUR | 15:23 | 678 | 127.762,32 |
| L&S | 191,74EUR | 15:39 | 71 | 13.613,54 |
| Frankfurt | 188,84EUR | 09:51 | 65 | 12.274,60 |
| Stuttgart | 188,94EUR | 15:18 | 30 | 5.668,20 |
| Quotrix | 188,96EUR | 15:17 | 3 | 566,88 |
| Düsseldorf | 188,48EUR | 12:30 | ||
| Hamburg | 189,00EUR | 08:10 | ||
| Hannover | 188,00EUR | 08:01 | ||
| München | 193,00EUR | 28.01. | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +0,57 | -4,13 | -6,47 | +34,96 | +106,70 |
| Volatilität [%] | 15,63 | 17,30 | 18,45 | 18,83 | 18,36 | 20,53 |
| Sharpe-Ratio | -2,721 | 2,031 | -0,2268 | -0,2455 | 0,5637 | 0,7268 |
| Hoch | 195,48 | 195,48 | 204,50 | 223,90 | 223,90 | 223,90 |
| Tief | 187,52 | 184,12 | 169,90 | 169,90 | 137,44 | 90,00 |
| Hist. Kurs | 194,56 | 187,86 | 197,08 | 202,00 | 140,00 | 91,41 |
| ∅-Preis | 193,35 | 189,22 | 187,07 | 196,33 | 180,36 | 163,08 |
| ∅-Volumen | 103,23 Tsd. | 48,46 Tsd. | 21,63 Tsd. | 21,03 Tsd. | 18,91 Tsd. | 19,60 Tsd. |
| Max. Verlust [%] | -1,665 | -2,182 | -16,30 | -23,47 | -23,47 | -24,16 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 229 | 229 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 331 | 331 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:22)187,50
- Brief (15:22)188,30
- Spread (in %)0,8000 (0,43 %)
- Geld Stk.127
- Brief Stk.106
Kursdaten
- Eröffnungskurs188,00
- Tageshoch191,20
- Tagestief187,52
- Kurs (15:18)188,94
- Umsatz EUR5.668,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung192,46
- Vortag-Hoch195,08
- Vortag-Tief192,32
- Vortag-Schlusskurs193,28
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}