Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
181,74 EUR
+1,62 %
+2,90
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,32EUR | 12.12. | 2.001 | 368.824,32 |
| Xetra | 183,12EUR | 12.12. | 631 | 115.548,72 |
| Frankfurt | 183,34EUR | 12.12. | 110 | 20.167,40 |
| Hamburg | 183,00EUR | 12.12. | 56 | 10.248,00 |
| Stuttgart | 181,74EUR | 12.12. | 10 | 1.817,40 |
| L&S | 183,82EUR | 12.12. | 6 | 1.102,92 |
| Quotrix | 181,00EUR | 12.12. | ||
| Berlin | 180,48EUR | 12.12. | ||
| Düsseldorf | 182,90EUR | 12.12. | ||
| Hannover | 182,60EUR | 12.12. | ||
| München | 180,92EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +3,25 | -9,38 | -11,22 | +14,94 | +90,84 |
| Volatilität [%] | 14,21 | 17,65 | 18,42 | 18,79 | 18,43 | 20,55 |
| Sharpe-Ratio | -11,48 | 1,048 | -1,220 | -0,7289 | 0,2038 | 0,6112 |
| Hoch | 185,12 | 188,40 | 205,70 | 223,90 | 223,90 | 223,90 |
| Tief | 178,84 | 175,28 | 169,90 | 169,90 | 137,44 | 90,00 |
| Hist. Kurs | 183,48 | 176,02 | 200,55 | 204,70 | 158,12 | 95,23 |
| ∅-Preis | 181,04 | 183,20 | 189,02 | 197,70 | 178,60 | 160,86 |
| ∅-Volumen | 10,74 Tsd. | 17,52 Tsd. | 17,32 Tsd. | 19,70 Tsd. | 18,41 Tsd. | 19,59 Tsd. |
| Max. Verlust [%] | -2,582 | -5,074 | -16,55 | -23,47 | -23,47 | -24,16 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 129 | 200 | 231 | 369 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 181 | 283 | 329 | 526 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs180,58
- Tageshoch181,74
- Tagestief180,58
- Kurs (12.12.2025)181,74
- Umsatz EUR1.817,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung179,16
- Vortag-Hoch179,16
- Vortag-Tief178,84
- Vortag-Schlusskurs178,84
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}