Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
208,20 EUR
+0,77 %
+1,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,55EUR | 13.03. | 823 | 172.459,65 |
| Xetra | 208,75EUR | 13.03. | 275 | 57.406,25 |
| München | 207,65EUR | 13.03. | 25 | 5.191,25 |
| Düsseldorf | 208,80EUR | 13.03. | 10 | 2.088,00 |
| L&S | 208,95EUR | 13.03. | 3 | 626,85 |
| Quotrix | 205,75EUR | 13.03. | ||
| Stuttgart | 208,20EUR | 13.03. | ||
| Frankfurt | 205,75EUR | 13.03. | ||
| Hamburg | 205,75EUR | 13.03. | ||
| Hannover | 208,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +5,70 | +11,54 | +1,22 | +44,54 | +105,28 |
| Volatilität [%] | 33,82 | 23,35 | 19,19 | 19,23 | 18,60 | 20,50 |
| Sharpe-Ratio | -3,103 | 3,019 | 1,138 | 0,0551 | 0,6406 | 0,6982 |
| Hoch | 213,45 | 213,45 | 213,45 | 215,85 | 223,90 | 223,90 |
| Tief | 201,85 | 192,18 | 169,90 | 169,90 | 139,00 | 99,36 |
| Hist. Kurs | 212,65 | 196,98 | 186,66 | 205,70 | 144,04 | 101,42 |
| ∅-Preis | 207,68 | 202,50 | 187,99 | 194,33 | 182,75 | 165,59 |
| ∅-Volumen | 31,55 Tsd. | 29,39 Tsd. | 27,77 Tsd. | 22,38 Tsd. | 18,62 Tsd. | 20,06 Tsd. |
| Max. Verlust [%] | -4,444 | -4,444 | -9,952 | -21,08 | -23,47 | -24,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 61 | 239 | 261 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 92 | 345 | 375 | 526 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (13.03.)208,10
- Brief (13.03.)209,55
- Spread (in %)1,450 (0,70 %)
- Geld Stk.240
- Brief Stk.298
Kursdaten
- Eröffnungskurs205,00
- Tageshoch209,70
- Tagestief204,90
- Kurs (13.03.2026)208,20
Kursdaten Vortag
- Vortag-Eröffnung203,65
- Vortag-Hoch209,60
- Vortag-Tief203,50
- Vortag-Schlusskurs206,60
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}