Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
194,00 EUR
-1,42 %
-2,80
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,45EUR | 17:52 | 3.048 | 595.731,60 |
| Xetra | 194,25EUR | 17:35 | 187 | 36.324,75 |
| Frankfurt | 197,30EUR | 11:02 | 75 | 14.797,50 |
| Stuttgart | 194,00EUR | 17:31 | 49 | 9.506,00 |
| L&S | 195,25EUR | 18:02 | 20 | 3.905,00 |
| Quotrix | 194,10EUR | 16:00 | 5 | 970,50 |
| Düsseldorf | 192,65EUR | 16:30 | ||
| Hamburg | 194,35EUR | 08:17 | ||
| Hannover | 193,95EUR | 17:25 | ||
| München | 196,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -3,77 | +0,19 | -2,87 | +31,46 | +53,18 |
| Volatilität [%] | 42,45 | 33,05 | 24,35 | 21,57 | 19,78 | 21,15 |
| Sharpe-Ratio | -9,871 | -0,5584 | 0,2224 | -0,0253 | 0,4903 | 0,4289 |
| Hoch | 213,80 | 215,30 | 215,30 | 215,30 | 223,90 | 223,90 |
| Tief | 192,85 | 192,85 | 181,00 | 169,90 | 143,30 | 113,00 |
| Hist. Kurs | 210,30 | 200,40 | 192,48 | 198,54 | 146,70 | 125,90 |
| ∅-Preis | 201,29 | 205,02 | 196,27 | 191,46 | 188,57 | 171,79 |
| ∅-Volumen | 15,14 Tsd. | 25,43 Tsd. | 25,17 Tsd. | 23,84 Tsd. | 19,96 Tsd. | 20,65 Tsd. |
| Max. Verlust [%] | -6,847 | -7,463 | -14,70 | -15,85 | -23,47 | -24,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 138 | 359 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 150 | 199 | 518 | 526 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (17:34)194,05
- Brief (17:34)194,40
- Spread (in %)0,3500 (0,18 %)
- Geld Stk.628
- Brief Stk.628
Kursdaten
- Eröffnungskurs196,75
- Tageshoch197,20
- Tagestief192,85
- Kurs (17:31)194,00
- Umsatz EUR9.506,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch197,60
- Vortag-Tief195,45
- Vortag-Schlusskurs196,80
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}