Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
201,70 EUR
+0,22 %
+0,45
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 201,40EUR | 16:25 | 1.823 | 367.152,20 |
| Lang & Schwarz | 201,70EUR | 16:47 | 591 | 119.204,70 |
| Xetra | 201,45EUR | 15:47 | 364 | 73.327,80 |
| Quotrix | 200,30EUR | 16:05 | 120 | 24.036,00 |
| Hannover | 200,50EUR | 13:51 | 50 | 10.025,00 |
| Frankfurt | 200,75EUR | 15:03 | 35 | 7.026,25 |
| Stuttgart | 201,15EUR | 15:15 | 29 | 5.833,35 |
| Düsseldorf | 200,50EUR | 16:30 | ||
| München | 199,10EUR | 08:12 | ||
| Berlin | 199,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -3,86 | +2,12 | +3,62 | +29,21 | +121,79 |
| Volatilität [%] | 21,31 | 28,88 | 21,58 | 20,79 | 19,28 | 19,54 |
| Sharpe-Ratio | -0,4544 | -1,742 | 0,1929 | 0,1678 | 0,4255 | 0,7958 |
| Hoch | 205,40 | 217,05 | 225,30 | 225,30 | 225,30 | 225,30 |
| Tief | 193,08 | 191,98 | 191,38 | 178,90 | 132,08 | 87,04 |
| Hist. Kurs | 201,55 | 209,80 | 197,52 | 194,66 | 156,10 | 90,94 |
| ∅-Preis | 199,96 | 204,23 | 207,50 | 199,02 | 171,21 | 148,47 |
| ∅-Volumen | 141,24 Tsd. | 123,50 Tsd. | 46,79 Tsd. | 35,98 Tsd. | 26,11 Tsd. | 24,93 Tsd. |
| Max. Verlust [%] | -1,910 | -8,475 | -11,83 | -11,83 | -21,40 | -21,40 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 80 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 72 | 112 | 532 | 532 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 3,041€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,041 | 3,300 | 1,48 % | 14.03.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (16:47)201,70
- Brief (16:47)202,00
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.621
- Brief Stk.621
Kursdaten
- Eröffnungskurs200,35
- Tageshoch201,90
- Tagestief199,10
- Kurs (16:47)201,70
- Umsatz EUR119.204,70
- Gehand. Stk.591
Kursdaten Vortag
- Vortag-Eröffnung199,58
- Vortag-Hoch202,10
- Vortag-Tief193,08
- Vortag-Schlusskurs201,25
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}