Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
185,95 EUR
-0,53 %
-1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,70EUR | 19.06. | 1.404 | 260.722,80 |
| Quotrix | 185,95EUR | 19.06. | 107 | 19.896,65 |
| Frankfurt | 186,95EUR | 19.06. | 74 | 13.834,30 |
| Xetra | 186,95EUR | 19.06. | 65 | 12.151,75 |
| L&S | 185,95EUR | 19.06. | 57 | 10.599,15 |
| Stuttgart | 185,70EUR | 19.06. | ||
| Düsseldorf | 185,70EUR | 19.06. | ||
| Hamburg | 187,40EUR | 19.06. | ||
| Hannover | 185,95EUR | 19.06. | ||
| München | 187,32EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -2,97 | -0,14 | -7,63 | +23,06 | +61,98 |
| Volatilität [%] | 12,25 | 18,06 | 20,62 | 19,47 | 19,08 | 19,39 |
| Sharpe-Ratio | -6,667 | -1,591 | 0,0454 | -0,3836 | 0,3589 | 0,4898 |
| Hoch | 190,55 | 196,25 | 213,75 | 213,75 | 225,30 | 225,30 |
| Tief | 184,75 | 180,55 | 180,05 | 168,30 | 143,00 | 112,30 |
| Hist. Kurs | 189,35 | 191,65 | 186,22 | 201,30 | 151,10 | 114,80 |
| ∅-Preis | 187,74 | 187,52 | 193,07 | 190,73 | 186,42 | 169,67 |
| ∅-Volumen | 5,53 Tsd. | 20,33 Tsd. | 20,05 Tsd. | 33,59 Tsd. | 33,61 Tsd. | 29,90 Tsd. |
| Max. Verlust [%] | -1,267 | -5,427 | -14,67 | -16,36 | -23,76 | -23,76 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 71 | 147 | 328 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 104 | 212 | 475 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (19.06.)185,95
- Brief (19.06.)186,30
- Spread (in %)0,3500 (0,19 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs186,95
- Tageshoch188,15
- Tagestief185,70
- Kurs (19.06.2026)185,95
- Umsatz EUR10.599,15
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung188,10
- Vortag-Hoch188,80
- Vortag-Tief184,75
- Vortag-Schlusskurs186,95
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}