Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
193,90 EUR
-1,45 %
-2,85
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,40EUR | 17:09 | 2.995 | 582.228,00 |
| Xetra | 194,20EUR | 15:44 | 163 | 31.654,60 |
| Frankfurt | 197,30EUR | 11:02 | 75 | 14.797,50 |
| Stuttgart | 192,85EUR | 16:31 | 49 | 9.449,65 |
| L&S | 193,90EUR | 17:12 | 20 | 3.878,00 |
| Quotrix | 194,10EUR | 16:00 | 5 | 970,50 |
| Düsseldorf | 192,65EUR | 16:30 | ||
| Hamburg | 194,35EUR | 08:17 | ||
| Hannover | 196,75EUR | 09:10 | ||
| München | 196,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -3,29 | +1,57 | -2,43 | +33,36 | +54,44 |
| Volatilität [%] | 42,80 | 30,18 | 23,40 | 20,67 | 19,51 | 19,78 |
| Sharpe-Ratio | -5,208 | -0,6699 | 0,2903 | -0,0410 | 0,5077 | 0,4461 |
| Hoch | 214,20 | 216,00 | 216,00 | 216,00 | 225,30 | 225,30 |
| Tief | 192,50 | 192,50 | 180,05 | 168,30 | 143,00 | 112,30 |
| Hist. Kurs | 203,90 | 200,50 | 190,90 | 198,72 | 145,40 | 125,55 |
| ∅-Preis | 199,78 | 204,52 | 196,15 | 191,44 | 188,58 | 171,74 |
| ∅-Volumen | 21,21 Tsd. | 9,03 Tsd. | 17,68 Tsd. | 26,76 Tsd. | 32,97 Tsd. | 29,94 Tsd. |
| Max. Verlust [%] | -4,806 | -6,973 | -14,67 | -15,91 | -23,76 | -23,76 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 103 | 138 | 360 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 150 | 199 | 521 | 532 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (17:12)193,90
- Brief (17:12)194,45
- Spread (in %)0,5500 (0,28 %)
- Geld Stk.254
- Brief Stk.254
Kursdaten
- Eröffnungskurs196,75
- Tageshoch197,25
- Tagestief192,50
- Kurs (17:12)193,90
- Umsatz EUR3.878,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch199,05
- Vortag-Tief194,20
- Vortag-Schlusskurs196,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}