Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
183,54 EUR
+0,11 %
+0,20
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,68EUR | 16:05 | 1.112 | 204.252,16 |
| L&S | 184,02EUR | 16:08 | 408 | 75.080,16 |
| Xetra | 184,30EUR | 15:37 | 320 | 58.976,00 |
| Frankfurt | 183,54EUR | 10:05 | 76 | 13.949,04 |
| Quotrix | 183,66EUR | 07:31 | 3 | 550,98 |
| Stuttgart | 183,70EUR | 07:44 | ||
| Berlin | 183,70EUR | 08:08 | ||
| Düsseldorf | 183,44EUR | 12:30 | ||
| Hamburg | 183,72EUR | 08:16 | ||
| Hannover | 183,72EUR | 08:01 | ||
| München | 183,82EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | +1,28 | -10,64 | -9,68 | +18,17 | +91,73 |
| Volatilität [%] | 20,23 | 18,69 | 20,03 | 20,49 | 19,09 | 19,80 |
| Sharpe-Ratio | -0,0220 | 0,7586 | -1,098 | -0,4958 | 0,2775 | 0,6452 |
| Hoch | 183,86 | 188,90 | 205,65 | 224,00 | 224,00 | 224,00 |
| Tief | 178,26 | 175,68 | 169,94 | 169,94 | 137,00 | 89,92 |
| Hist. Kurs | 183,34 | 181,22 | 205,40 | 203,20 | 155,32 | 95,73 |
| ∅-Preis | 181,92 | 184,31 | 189,43 | 198,08 | 179,02 | 161,18 |
| ∅-Volumen | 47,30 Tsd. | 51,84 Tsd. | 35,41 Tsd. | 35,58 Tsd. | 30,00 Tsd. | 28,48 Tsd. |
| Max. Verlust [%] | -1,822 | -4,711 | -16,99 | -23,66 | -23,66 | -23,66 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 130 | 201 | 201 | 373 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 284 | 284 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (15:50)183,70
- Brief (15:50)184,50
- Spread (in %)0,8000 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs183,54
- Tageshoch183,54
- Tagestief183,54
- Kurs (10:05)183,54
- Umsatz EUR13.949,04
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung181,10
- Vortag-Hoch183,34
- Vortag-Tief181,10
- Vortag-Schlusskurs183,34
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}