Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
197,55 EUR
+2,36 %
+4,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 30.04. | 2.841 | 565.359,00 |
| Frankfurt | 197,55EUR | 30.04. | 972 | 192.018,60 |
| Xetra | 197,95EUR | 30.04. | 835 | 165.288,25 |
| Stuttgart | 198,70EUR | 30.04. | 40 | 7.948,00 |
| L&S | 198,05EUR | 30.04. | ||
| Quotrix | 196,55EUR | 30.04. | ||
| Düsseldorf | 197,60EUR | 30.04. | ||
| Hamburg | 196,65EUR | 30.04. | ||
| Hannover | 197,05EUR | 30.04. | ||
| München | 196,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -2,90 | +14,14 | -4,66 | +29,54 | +71,78 |
| Volatilität [%] | 36,97 | 27,21 | 21,56 | 20,79 | 19,66 | 19,90 |
| Sharpe-Ratio | -1,888 | -1,449 | 1,275 | -0,2206 | 0,4319 | 0,5356 |
| Hoch | 200,60 | 203,50 | 213,30 | 213,30 | 224,00 | 224,00 |
| Tief | 193,00 | 187,70 | 169,94 | 169,94 | 143,70 | 111,45 |
| Hist. Kurs | 199,85 | 203,45 | 173,08 | 207,20 | 152,50 | 115,00 |
| ∅-Preis | 195,49 | 194,67 | 191,45 | 193,51 | 185,14 | 168,03 |
| ∅-Volumen | 65,05 Tsd. | 39,26 Tsd. | 40,66 Tsd. | 37,54 Tsd. | 32,10 Tsd. | 28,78 Tsd. |
| Max. Verlust [%] | -3,428 | -6,806 | -11,05 | -20,07 | -23,66 | -23,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 233 | 293 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 52 | 336 | 423 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (30.04.)198,15
- Brief (30.04.)198,45
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs196,10
- Tageshoch197,55
- Tagestief196,10
- Kurs (30.04.2026)197,55
- Umsatz EUR192.018,60
- Gehand. Stk.972
Kursdaten Vortag
- Vortag-Eröffnung194,00
- Vortag-Hoch194,05
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}