Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
206,45 EUR
+0,34 %
+0,70
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,45EUR | 08:37 | 25 | 5.186,25 |
| L&S | 206,15EUR | 08:45 | ||
| Quotrix | 207,25EUR | 07:27 | ||
| Düsseldorf | 206,45EUR | 08:10 | ||
| Hamburg | 207,20EUR | 08:10 | ||
| Hannover | 206,65EUR | 08:01 | ||
| Xetra | 206,35EUR | 16.03. | 304 | 62.730,40 |
| Frankfurt | 206,45EUR | 16.03. | 103 | 21.264,35 |
| Stuttgart | 205,35EUR | 16.03. | 20 | 4.107,00 |
| München | 208,30EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +4,11 | +13,97 | +0,19 | +40,21 | +100,40 |
| Volatilität [%] | 39,33 | 27,34 | 20,48 | 21,16 | 19,43 | 19,71 |
| Sharpe-Ratio | -5,668 | 1,842 | 1,276 | 0,0047 | 0,5649 | 0,6899 |
| Hoch | 213,30 | 213,30 | 213,30 | 216,55 | 224,00 | 224,00 |
| Tief | 202,45 | 192,68 | 169,94 | 169,94 | 139,02 | 99,24 |
| Hist. Kurs | 213,20 | 198,30 | 181,14 | 206,05 | 147,24 | 103,02 |
| ∅-Preis | 206,23 | 202,65 | 188,24 | 194,71 | 183,18 | 165,90 |
| ∅-Volumen | 21,10 Tsd. | 49,93 Tsd. | 43,02 Tsd. | 37,15 Tsd. | 31,45 Tsd. | 28,51 Tsd. |
| Max. Verlust [%] | -4,456 | -4,456 | -10,49 | -20,90 | -23,66 | -23,66 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 66 | 239 | 261 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 99 | 345 | 375 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (08:30)206,20
- Brief (08:30)207,20
- Spread (in %)1,0000 (0,48 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs209,25
- Tageshoch209,25
- Tagestief206,45
- Kurs (16.03.2026)206,45
- Umsatz EUR21.264,35
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung205,75
- Vortag-Hoch205,75
- Vortag-Tief205,75
- Vortag-Schlusskurs205,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}