Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
203,40 EUR
+3,09 %
+6,10
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 21:58 | 2.379 | 491.501,40 |
| Lang & Schwarz | 205,80EUR | 22:59 | 1.038 | 213.620,40 |
| Xetra | 203,30EUR | 17:35 | 371 | 75.424,30 |
| Frankfurt | 203,40EUR | 18:33 | 160 | 32.544,00 |
| Quotrix | 200,30EUR | 16:05 | 120 | 24.036,00 |
| Hannover | 202,40EUR | 17:25 | 50 | 10.120,00 |
| Stuttgart | 203,70EUR | 21:43 | 29 | 5.907,30 |
| Düsseldorf | 202,80EUR | 19:30 | ||
| München | 202,45EUR | 17:26 | ||
| Berlin | 199,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -3,83 | +1,50 | +4,04 | +27,60 | +123,10 |
| Volatilität [%] | 15,18 | 27,89 | 21,57 | 21,50 | 19,18 | 20,31 |
| Sharpe-Ratio | -6,919 | -3,086 | -0,1340 | 0,0572 | 0,3578 | 0,7525 |
| Hoch | 204,20 | 216,55 | 224,00 | 224,00 | 224,00 | 224,00 |
| Tief | 197,30 | 192,96 | 192,96 | 180,90 | 133,86 | 87,63 |
| Hist. Kurs | 200,60 | 211,50 | 200,40 | 195,50 | 159,40 | 91,17 |
| ∅-Preis | 199,73 | 204,72 | 207,90 | 199,48 | 171,52 | 148,85 |
| ∅-Volumen | 14,32 Tsd. | 41,53 Tsd. | 32,78 Tsd. | 34,90 Tsd. | 26,71 Tsd. | 28,90 Tsd. |
| Max. Verlust [%] | -2,109 | -8,467 | -11,66 | -11,66 | -21,14 | -21,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 40 | 79 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 63 | 111 | 532 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. 3,041€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,041 | 3,300 | 1,48 % | 14.03.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs199,58
- Tageshoch203,40
- Tagestief199,58
- Kurs (18:33)203,40
- Umsatz EUR32.544,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch199,50
- Vortag-Tief197,30
- Vortag-Schlusskurs197,30
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}