Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
180,20 EUR
+0,25 %
+0,45
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,00EUR | 15:13 | 1.138 | 208.254,00 |
| Stuttgart | 182,40EUR | 14:31 | 504 | 91.929,60 |
| Xetra | 183,10EUR | 13:17 | 178 | 32.591,80 |
| München | 182,40EUR | 11:19 | 27 | 4.924,80 |
| L&S | 181,95EUR | 15:13 | 1 | 181,95 |
| Hamburg | 180,20EUR | 08:25 | 1 | 180,20 |
| Quotrix | 183,10EUR | 07:27 | ||
| Düsseldorf | 182,15EUR | 12:30 | ||
| Hannover | 182,55EUR | 09:48 | ||
| Frankfurt | 183,45EUR | 24.09. | 48 | 8.805,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -5,75 | -7,26 | |||
| Volatilität [%] | 23,20 | 21,27 | 22,40 | |||
| Sharpe-Ratio | -5,012 | -3,294 | -0,6573 | |||
| Hoch | 184,00 | 193,60 | 211,70 | |||
| Tief | 178,55 | 178,55 | 178,55 | |||
| Hist. Kurs | 183,10 | 191,20 | 194,30 | |||
| ∅-Preis | 182,12 | 186,48 | 193,16 | |||
| ∅-Volumen | 3,68 Tsd. | 11,24 Tsd. | 9,37 Tsd. | |||
| Max. Verlust [%] | -2,310 | -5,988 | -15,09 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 90 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:08)179,95
- Brief (15:08)184,85
- Spread (in %)4,900 (2,72 %)
- Geld Stk.570
- Brief Stk.560
Kursdaten
- Eröffnungskurs183,50
- Tageshoch183,50
- Tagestief180,20
- Kurs (08:25)180,20
- Umsatz EUR180,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung179,75
- Vortag-Hoch179,75
- Vortag-Tief179,75
- Vortag-Schlusskurs179,75
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}