Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
210,40 EUR
+0,24 %
+0,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,80EUR | 03.11. | 2.195 | 460.511,00 |
| Xetra | 211,60EUR | 03.11. | 1.577 | 333.693,20 |
| Stuttgart | 209,20EUR | 03.11. | 56 | 11.715,20 |
| Frankfurt | 211,40EUR | 03.11. | 42 | 8.878,80 |
| L&S | 208,80EUR | 03.11. | 21 | 4.384,80 |
| Quotrix | 210,40EUR | 03.11. | 7 | 1.472,80 |
| Düsseldorf | 209,70EUR | 03.11. | ||
| Hamburg | 208,60EUR | 03.11. | ||
| Hannover | 211,30EUR | 03.11. | ||
| München | 211,55EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +15,57 | +7,05 | +23,45 | +33,84 | +51,10 |
| Volatilität [%] | 17,17 | 29,84 | 25,38 | 23,84 | 21,83 | 22,84 |
| Sharpe-Ratio | 10,73 | 5,839 | 0,5456 | 0,9077 | 0,4596 | 0,3841 |
| Hoch | 215,20 | 215,60 | 215,60 | 215,60 | 224,35 | 224,35 |
| Tief | 201,50 | 179,45 | 179,45 | 169,52 | 154,50 | 113,00 |
| Hist. Kurs | 203,80 | 182,05 | 196,55 | 170,44 | 157,20 | 139,25 |
| ∅-Preis | 205,88 | 198,16 | 193,69 | 192,60 | 192,64 | 175,08 |
| ∅-Volumen | 3,20 Tsd. | 8,81 Tsd. | 5,84 Tsd. | 5,54 Tsd. | 5,31 Tsd. | 4,92 Tsd. |
| Max. Verlust [%] | -0,7851 | -6,128 | -16,11 | -16,11 | -24,24 | -24,24 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 70 | 91 | 422 | 422 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 98 | 132 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (03.11.)207,20
- Brief (03.11.)209,80
- Spread (in %)2,600 (1,25 %)
- Geld Stk.27
- Brief Stk.24
Kursdaten
- Eröffnungskurs211,60
- Tageshoch213,80
- Tagestief210,40
- Kurs (03.11.2026)210,40
- Umsatz EUR1.472,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch212,80
- Vortag-Tief207,30
- Vortag-Schlusskurs209,90
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}