Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
200,30 EUR
+3,19 %
+6,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 30.04. | 2.379 | 491.501,40 |
| Lang & Schwarz | 205,80EUR | 30.04. | 1.038 | 213.620,40 |
| Xetra | 203,30EUR | 30.04. | 371 | 75.424,30 |
| Frankfurt | 203,40EUR | 30.04. | 160 | 32.544,00 |
| Quotrix | 200,30EUR | 30.04. | 120 | 24.036,00 |
| Hannover | 202,40EUR | 30.04. | 50 | 10.120,00 |
| Stuttgart | 203,70EUR | 30.04. | 29 | 5.907,30 |
| Düsseldorf | 202,80EUR | 30.04. | ||
| München | 202,45EUR | 30.04. | ||
| Berlin | 199,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -5,63 | +0,57 | +1,14 | +24,52 | +120,38 |
| Volatilität [%] | 21,83 | 38,93 | 23,62 | 22,62 | 20,68 | 21,87 |
| Sharpe-Ratio | -15,56 | -2,753 | -0,1915 | -0,0643 | 0,3068 | 0,7054 |
| Hoch | 204,90 | 216,40 | 224,35 | 224,35 | 224,35 | 224,35 |
| Tief | 194,10 | 194,10 | 193,06 | 181,52 | 133,88 | 87,79 |
| Hist. Kurs | 204,80 | 212,25 | 199,16 | 198,04 | 160,86 | 90,89 |
| ∅-Preis | 200,49 | 204,42 | 207,95 | 199,42 | 171,53 | 148,80 |
| ∅-Volumen | 6,72 Tsd. | 11,68 Tsd. | 6,70 Tsd. | 5,40 Tsd. | 4,60 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -5,225 | -10,30 | -13,48 | -13,48 | -21,42 | -24,03 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 79 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 76 | 109 | 529 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. 3,041€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,041 | 3,300 | 1,48 % | 14.03.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs200,70
- Tageshoch200,70
- Tagestief200,30
- Kurs (30.04.2025)200,30
- Umsatz EUR24.036,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung198,76
- Vortag-Hoch198,76
- Vortag-Tief194,10
- Vortag-Schlusskurs194,10
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}