Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
185,04 EUR
+1,06 %
+1,94
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,46EUR | 21:50 | 1.909 | 354.043,14 |
| Xetra | 184,10EUR | 17:35 | 435 | 80.083,50 |
| L&S | 184,36EUR | 22:51 | 287 | 52.911,32 |
| Frankfurt | 185,34EUR | 08:03 | 10 | 1.853,40 |
| Düsseldorf | 184,42EUR | 19:30 | 10 | 1.844,20 |
| Quotrix | 185,04EUR | 07:27 | ||
| Stuttgart | 184,64EUR | 07:44 | ||
| Berlin | 184,56EUR | 08:08 | ||
| Hannover | 183,46EUR | 17:25 | ||
| München | 183,46EUR | 17:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +0,62 | -8,21 | -6,15 | +12,30 | +91,12 |
| Volatilität [%] | 19,36 | 15,27 | 21,09 | 22,33 | 20,06 | 21,64 |
| Sharpe-Ratio | -12,12 | -0,4169 | -0,9056 | -0,3114 | 0,1755 | 0,6003 |
| Hoch | 190,36 | 190,36 | 213,05 | 224,35 | 224,35 | 224,35 |
| Tief | 181,78 | 181,78 | 180,40 | 180,40 | 137,68 | 89,96 |
| Hist. Kurs | 190,02 | 183,90 | 201,60 | 197,16 | 164,78 | 96,82 |
| ∅-Preis | 186,40 | 186,45 | 196,44 | 201,94 | 177,74 | 158,48 |
| ∅-Volumen | 782,86 | 14,94 Tsd. | 6,75 Tsd. | 6,65 Tsd. | 4,77 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -3,642 | -3,642 | -14,98 | -19,49 | -19,49 | -24,03 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 112 | 159 | 310 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 158 | 228 | 447 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Waste Management Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs185,04
- Tageshoch185,04
- Tagestief185,04
- Kurs (07:27)185,04
Kursdaten Vortag
- Vortag-Eröffnung181,78
- Vortag-Hoch183,10
- Vortag-Tief181,78
- Vortag-Schlusskurs183,10
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}