Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
194,10 EUR
-1,32 %
-2,60
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,40EUR | 17:09 | 2.995 | 582.228,00 |
| Xetra | 194,20EUR | 15:44 | 163 | 31.654,60 |
| Frankfurt | 197,30EUR | 11:02 | 75 | 14.797,50 |
| Stuttgart | 192,85EUR | 16:31 | 49 | 9.449,65 |
| L&S | 193,90EUR | 17:12 | 20 | 3.878,00 |
| Quotrix | 194,10EUR | 16:00 | 5 | 970,50 |
| Düsseldorf | 192,65EUR | 16:30 | ||
| Hamburg | 194,35EUR | 08:17 | ||
| Hannover | 196,75EUR | 09:10 | ||
| München | 196,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -3,24 | +0,96 | -2,20 | +32,76 | +54,35 |
| Volatilität [%] | 48,94 | 35,22 | 26,83 | 23,57 | 21,32 | 22,59 |
| Sharpe-Ratio | -10,42 | -0,5597 | 0,2306 | -0,0047 | 0,4776 | 0,4183 |
| Hoch | 213,50 | 214,80 | 214,80 | 214,80 | 224,35 | 224,35 |
| Tief | 194,10 | 194,10 | 180,35 | 169,52 | 144,10 | 113,00 |
| Hist. Kurs | 213,20 | 200,60 | 192,26 | 198,46 | 146,20 | 125,75 |
| ∅-Preis | 202,65 | 205,71 | 196,70 | 191,68 | 188,88 | 171,97 |
| ∅-Volumen | 7,44 Tsd. | 4,16 Tsd. | 4,70 Tsd. | 5,27 Tsd. | 4,81 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -7,763 | -8,450 | -14,67 | -16,58 | -24,24 | -24,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 91 | 137 | 357 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 132 | 199 | 518 | 529 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (17:14)193,70
- Brief (17:14)194,00
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs197,20
- Tageshoch197,65
- Tagestief194,10
- Kurs (16:00)194,10
- Umsatz EUR970,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung196,70
- Vortag-Hoch198,25
- Vortag-Tief195,00
- Vortag-Schlusskurs196,70
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}