Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
205,75 EUR
+1,11 %
+2,25
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,55EUR | 13.03. | 823 | 172.459,65 |
| Xetra | 208,75EUR | 13.03. | 275 | 57.406,25 |
| München | 207,65EUR | 13.03. | 25 | 5.191,25 |
| Düsseldorf | 208,80EUR | 13.03. | 10 | 2.088,00 |
| L&S | 208,95EUR | 13.03. | 3 | 626,85 |
| Quotrix | 205,75EUR | 13.03. | ||
| Stuttgart | 208,20EUR | 13.03. | ||
| Frankfurt | 205,75EUR | 13.03. | ||
| Hamburg | 205,75EUR | 13.03. | ||
| Hannover | 208,20EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +3,68 | +9,79 | -0,02 | +45,59 | +103,03 |
| Volatilität [%] | 39,37 | 27,56 | 20,97 | 22,84 | 20,06 | 21,64 |
| Sharpe-Ratio | -4,574 | 1,722 | 0,9077 | 0,0256 | 0,6242 | 0,6654 |
| Hoch | 213,85 | 213,85 | 213,85 | 216,40 | 224,35 | 224,35 |
| Tief | 202,15 | 192,48 | 169,52 | 169,52 | 139,28 | 99,41 |
| Hist. Kurs | 213,30 | 198,44 | 187,40 | 205,80 | 141,32 | 101,34 |
| ∅-Preis | 206,73 | 202,59 | 187,99 | 194,35 | 182,97 | 165,68 |
| ∅-Volumen | 4,22 Tsd. | 5,51 Tsd. | 6,49 Tsd. | 6,18 Tsd. | 4,45 Tsd. | 4,63 Tsd. |
| Max. Verlust [%] | -5,227 | -5,227 | -10,56 | -21,46 | -24,24 | -24,24 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 63 | 237 | 259 | 368 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 94 | 345 | 375 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (13.03.)208,50
- Brief (13.03.)209,60
- Spread (in %)1,100 (0,53 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs205,75
- Tageshoch205,75
- Tagestief205,75
- Kurs (13.03.2026)205,75
Kursdaten Vortag
- Vortag-Eröffnung204,50
- Vortag-Hoch204,50
- Vortag-Tief203,50
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}