Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
183,66 EUR
+1,47 %
+2,66
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,52EUR | 14:19 | 916 | 168.104,32 |
| L&S | 183,54EUR | 14:32 | 400 | 73.416,00 |
| Xetra | 184,04EUR | 13:26 | 271 | 49.874,84 |
| Frankfurt | 183,54EUR | 10:05 | 76 | 13.949,04 |
| Quotrix | 183,66EUR | 07:31 | 3 | 550,98 |
| Stuttgart | 183,70EUR | 07:44 | ||
| Berlin | 183,70EUR | 08:08 | ||
| Düsseldorf | 183,44EUR | 12:30 | ||
| Hamburg | 183,72EUR | 08:16 | ||
| Hannover | 183,72EUR | 08:01 | ||
| München | 183,82EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +4,42 | -9,55 | -10,26 | +19,45 | +91,23 |
| Volatilität [%] | 8,176 | 18,63 | 18,87 | 21,92 | 19,92 | 21,53 |
| Sharpe-Ratio | 0,8886 | 1,908 | -1,201 | -0,5471 | 0,2714 | 0,5993 |
| Hoch | 183,82 | 188,68 | 204,90 | 224,35 | 224,35 | 224,35 |
| Tief | 178,40 | 175,88 | 169,52 | 169,52 | 137,68 | 89,96 |
| Hist. Kurs | 180,74 | 175,88 | 203,05 | 204,65 | 153,76 | 96,04 |
| ∅-Preis | 180,27 | 183,81 | 189,04 | 197,87 | 178,91 | 161,06 |
| ∅-Volumen | 4,88 Tsd. | 4,72 Tsd. | 6,92 Tsd. | 6,25 Tsd. | 4,31 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -0,6307 | -4,721 | -16,73 | -24,24 | -24,24 | -24,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 96 | 199 | 199 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 135 | 284 | 284 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (14:34)183,52
- Brief (14:34)184,42
- Spread (in %)0,9000 (0,49 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs183,82
- Tageshoch183,82
- Tagestief183,66
- Kurs (07:31)183,66
- Umsatz EUR550,98
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung181,00
- Vortag-Hoch181,00
- Vortag-Tief181,00
- Vortag-Schlusskurs181,00
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}