Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Währung: EUR
184,00 EUR
-1,76 %
-3,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,95EUR | 18.09. | 704 | 129.500,80 |
| Xetra | 185,05EUR | 18.09. | 118 | 21.835,90 |
| Stuttgart | 184,50EUR | 18.09. | 107 | 19.741,50 |
| Quotrix | 184,00EUR | 18.09. | 86 | 15.824,00 |
| Frankfurt | 184,00EUR | 18.09. | 46 | 8.464,00 |
| L&S | 185,25EUR | 18.09. | ||
| Düsseldorf | 183,50EUR | 18.09. | ||
| Hamburg | 183,10EUR | 18.09. | ||
| Hannover | 184,45EUR | 18.09. | ||
| München | 185,94EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -9,54 | +0,05 | +23,08 | +41,54 | |
| Volatilität [%] | 23,20 | 16,94 | 25,40 | 23,24 | 21,48 | 22,69 |
| Sharpe-Ratio | 0,0075 | -3,997 | -0,7262 | 0,0327 | 0,3364 | 0,3294 |
| Hoch | 189,95 | 195,15 | 214,80 | 214,80 | 224,35 | 224,35 |
| Tief | 184,00 | 184,00 | 180,35 | 169,52 | 144,10 | 113,00 |
| Hist. Kurs | 184,00 | 195,15 | 203,40 | 183,90 | 149,50 | 130,00 |
| ∅-Preis | 186,58 | 189,10 | 194,31 | 191,50 | 190,78 | 173,56 |
| ∅-Volumen | 4,33 Tsd. | 7,48 Tsd. | 5,01 Tsd. | 5,75 Tsd. | 5,02 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -2,284 | -5,714 | -14,34 | -14,67 | -24,24 | -24,24 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 74 | 91 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 109 | 132 | 564 | 564 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18.09.)182,40
- Brief (18.09.)185,20
- Spread (in %)2,800 (1,54 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,95
- Tageshoch185,95
- Tagestief184,00
- Kurs (18.09.2026)184,00
- Umsatz EUR15.824,00
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung187,60
- Vortag-Hoch187,60
- Vortag-Tief186,70
- Vortag-Schlusskurs187,30
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}