Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
185,46 EUR
+0,12 %
+0,22
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 185,46EUR | 21:50 | 1.909 | 354.043,14 |
Xetra | 184,10EUR | 17:35 | 435 | 80.083,50 |
L&S | 184,38EUR | 22:56 | 287 | 52.917,06 |
Frankfurt | 185,34EUR | 08:03 | 10 | 1.853,40 |
Düsseldorf | 184,42EUR | 19:30 | 10 | 1.844,20 |
Quotrix | 185,04EUR | 07:27 | ||
Stuttgart | 184,64EUR | 07:44 | ||
Berlin | 184,56EUR | 08:08 | ||
Hannover | 183,46EUR | 17:25 | ||
München | 183,46EUR | 17:26 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,41 | +0,35 | -8,62 | -5,55 | +14,17 | +91,22 |
Volatilität [%] | 23,99 | 15,39 | 16,90 | 19,44 | 18,69 | 19,23 |
Sharpe-Ratio | -4,034 | 0,1292 | -1,092 | -0,3029 | 0,2185 | 0,6556 |
Hoch | 190,98 | 190,98 | 214,00 | 224,95 | 224,95 | 224,95 |
Tief | 180,62 | 180,62 | 180,02 | 180,02 | 135,02 | 89,80 |
Hist. Kurs | 188,12 | 184,82 | 202,95 | 196,36 | 162,44 | 96,99 |
∅-Preis | 185,57 | 186,47 | 196,78 | 202,08 | 177,89 | 158,61 |
∅-Volumen | 464,42 Tsd. | 407,02 Tsd. | 380,91 Tsd. | 456,84 Tsd. | 367,33 Tsd. | 331,94 Tsd. |
Max. Verlust [%] | -2,977 | -3,541 | -14,72 | -19,29 | -19,29 | -21,66 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 100 | 162 | 311 | 372 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 140 | 231 | 444 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,884€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,884 | 3,300 | 1,47 % | 12.09.2025 | ||
2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (22:00)184,44
- Brief (22:00)185,76
- Spread (in %)1,320 (0,72 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs184,56
- Tageshoch185,96
- Tagestief183,64
- Kurs (21:50)185,46
- Umsatz EUR354.043,14
- Gehand. Stk.1.909
Kursdaten Vortag
- Vortag-Eröffnung182,24
- Vortag-Hoch185,36
- Vortag-Tief180,62
- Vortag-Schlusskurs185,24
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}