Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
189,70 EUR
-2,15 %
-4,16
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,70EUR | 15:29 | 4.517 | 856.874,90 |
| Xetra | 188,44EUR | 15:23 | 678 | 127.762,32 |
| L&S | 191,74EUR | 15:39 | 71 | 13.613,54 |
| Frankfurt | 188,84EUR | 09:51 | 65 | 12.274,60 |
| Stuttgart | 188,94EUR | 15:18 | 30 | 5.668,20 |
| Quotrix | 188,96EUR | 15:17 | 3 | 566,88 |
| Düsseldorf | 188,48EUR | 12:30 | ||
| Hamburg | 189,00EUR | 08:10 | ||
| Hannover | 188,00EUR | 08:01 | ||
| München | 193,00EUR | 28.01. | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +1,93 | -5,58 | -4,44 | +37,04 | +109,37 |
| Volatilität [%] | 15,34 | 16,39 | 17,96 | 19,09 | 18,51 | 19,10 |
| Sharpe-Ratio | -2,264 | 1,745 | -0,6125 | -0,2232 | 0,5547 | 0,7586 |
| Hoch | 195,54 | 195,54 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 186,70 | 184,02 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 194,90 | 189,38 | 204,45 | 202,00 | 140,86 | 92,20 |
| ∅-Preis | 193,87 | 189,66 | 187,47 | 196,86 | 180,75 | 163,31 |
| ∅-Volumen | 722,89 Tsd. | 520,02 Tsd. | 489,34 Tsd. | 469,78 Tsd. | 384,03 Tsd. | 346,49 Tsd. |
| Max. Verlust [%] | -1,365 | -1,729 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 126 | 230 | 230 | 372 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 183 | 334 | 334 | 529 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:38)191,42
- Brief (15:38)193,06
- Spread (in %)1,640 (0,86 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs191,00
- Tageshoch191,94
- Tagestief186,70
- Kurs (15:29)189,70
- Umsatz EUR856.874,90
- Gehand. Stk.4.517
Kursdaten Vortag
- Vortag-Eröffnung192,34
- Vortag-Hoch194,92
- Vortag-Tief191,58
- Vortag-Schlusskurs193,86
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}