Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
184,56 EUR
+0,13 %
+0,24
Börse:
Stand:
13:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,56EUR | 13:04 | 811 | 149.678,16 |
| L&S | 184,04EUR | 13:06 | 300 | 55.212,00 |
| Xetra | 184,04EUR | 12:05 | 262 | 48.218,48 |
| Frankfurt | 183,54EUR | 10:05 | 76 | 13.949,04 |
| Quotrix | 183,66EUR | 07:31 | 3 | 550,98 |
| Stuttgart | 183,70EUR | 07:44 | ||
| Berlin | 183,70EUR | 08:08 | ||
| Düsseldorf | 183,44EUR | 12:30 | ||
| Hamburg | 183,72EUR | 08:16 | ||
| Hannover | 183,72EUR | 08:01 | ||
| München | 183,82EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +2,40 | -9,55 | -9,42 | +20,03 | +92,11 |
| Volatilität [%] | 20,21 | 19,93 | 18,51 | 19,07 | 18,71 | 19,20 |
| Sharpe-Ratio | 6,396 | 1,399 | -1,077 | -0,5321 | 0,3063 | 0,6612 |
| Hoch | 185,00 | 189,52 | 208,40 | 224,95 | 224,95 | 224,95 |
| Tief | 178,02 | 175,42 | 168,82 | 168,82 | 135,02 | 89,80 |
| Hist. Kurs | 180,52 | 180,24 | 204,05 | 203,75 | 153,76 | 96,07 |
| ∅-Preis | 180,83 | 184,32 | 189,32 | 198,15 | 179,08 | 161,20 |
| ∅-Volumen | 641,06 Tsd. | 501,71 Tsd. | 448,06 Tsd. | 485,47 Tsd. | 376,38 Tsd. | 342,18 Tsd. |
| Max. Verlust [%] | -0,6869 | -4,800 | -16,31 | -23,62 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 98 | 202 | 202 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 136 | 287 | 287 | 529 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs183,98
- Tageshoch184,62
- Tagestief183,28
- Kurs (13:04)184,56
- Umsatz EUR149.678,16
- Gehand. Stk.811
Kursdaten Vortag
- Vortag-Eröffnung180,54
- Vortag-Hoch185,00
- Vortag-Tief180,36
- Vortag-Schlusskurs184,32
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}