Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
209,80 EUR
-0,80 %
-1,70
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,80EUR | 03.11. | 2.195 | 460.511,00 |
| Xetra | 211,60EUR | 03.11. | 1.577 | 333.693,20 |
| Stuttgart | 209,20EUR | 03.11. | 56 | 11.715,20 |
| Frankfurt | 211,40EUR | 03.11. | 42 | 8.878,80 |
| L&S | 208,80EUR | 03.11. | 21 | 4.384,80 |
| Quotrix | 210,40EUR | 03.11. | 7 | 1.472,80 |
| Düsseldorf | 209,70EUR | 03.11. | ||
| Hamburg | 208,60EUR | 03.11. | ||
| Hannover | 211,30EUR | 03.11. | ||
| München | 211,55EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +15,62 | +5,43 | +22,62 | +33,38 | +52,14 |
| Volatilität [%] | 35,52 | 26,94 | 23,72 | 22,25 | 20,26 | 20,22 |
| Sharpe-Ratio | 3,135 | 6,864 | 0,5266 | 0,9714 | 0,4873 | 0,4202 |
| Hoch | 216,30 | 216,30 | 216,30 | 216,30 | 224,95 | 224,95 |
| Tief | 200,10 | 178,25 | 178,25 | 168,82 | 154,10 | 112,00 |
| Hist. Kurs | 207,90 | 181,45 | 199,00 | 171,10 | 157,30 | 137,90 |
| ∅-Preis | 207,18 | 198,90 | 193,47 | 192,64 | 192,75 | 175,19 |
| ∅-Volumen | 809,83 Tsd. | 750,89 Tsd. | 497,84 Tsd. | 497,04 Tsd. | 448,79 Tsd. | 389,55 Tsd. |
| Max. Verlust [%] | -2,838 | -6,003 | -15,01 | -15,63 | -23,62 | -23,62 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 61 | 160 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 85 | 227 | 612 | 612 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (03.11.)209,00
- Brief (03.11.)210,40
- Spread (in %)1,400 (0,67 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs212,10
- Tageshoch213,80
- Tagestief209,60
- Kurs (03.11.2026)209,80
- Umsatz EUR460.511,00
- Gehand. Stk.2.195
Kursdaten Vortag
- Vortag-Eröffnung208,60
- Vortag-Hoch211,50
- Vortag-Tief206,10
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}