Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
193,00 EUR
-0,54 %
-1,04
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,70EUR | 15:29 | 4.517 | 856.874,90 |
| Xetra | 188,44EUR | 15:23 | 678 | 127.762,32 |
| L&S | 191,74EUR | 15:39 | 71 | 13.613,54 |
| Frankfurt | 188,84EUR | 09:51 | 65 | 12.274,60 |
| Stuttgart | 188,94EUR | 15:18 | 30 | 5.668,20 |
| Quotrix | 188,96EUR | 15:17 | 3 | 566,88 |
| Düsseldorf | 188,48EUR | 12:30 | ||
| Hamburg | 189,00EUR | 08:10 | ||
| Hannover | 188,00EUR | 08:01 | ||
| München | 193,00EUR | 28.01. | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +2,85 | -5,76 | -4,48 | +37,84 | +110,13 |
| Volatilität [%] | 11,76 | 15,58 | 17,50 | 19,16 | 18,14 | 19,47 |
| Sharpe-Ratio | -1,616 | 2,199 | -0,7051 | -0,2469 | 0,5646 | 0,7477 |
| Hoch | 195,08 | 195,08 | 204,80 | 223,75 | 223,75 | 223,75 |
| Tief | 192,92 | 184,18 | 170,02 | 170,02 | 137,64 | 90,01 |
| Hist. Kurs | 193,54 | 187,66 | 204,80 | 202,05 | 140,02 | 91,85 |
| ∅-Preis | 193,83 | 189,10 | 187,04 | 196,25 | 180,28 | 163,00 |
| ∅-Volumen | 193,54 | 1,16 Tsd. | 2,09 Tsd. | 1,59 Tsd. | 1,44 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -1,066 | -2,499 | -16,98 | -24,01 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 229 | 229 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 183 | 331 | 331 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (15:23)187,32
- Brief (15:23)189,76
- Spread (in %)2,440 (1,30 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs192,92
- Tageshoch193,00
- Tagestief192,92
- Kurs (28.01.2026)193,00
Kursdaten Vortag
- Vortag-Eröffnung193,76
- Vortag-Hoch194,04
- Vortag-Tief193,76
- Vortag-Schlusskurs194,04
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}