Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
185,94 EUR
-0,52 %
-0,98
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,95EUR | 18.09. | 704 | 129.500,80 |
| Xetra | 185,05EUR | 18.09. | 118 | 21.835,90 |
| Stuttgart | 184,50EUR | 18.09. | 107 | 19.741,50 |
| Quotrix | 184,00EUR | 18.09. | 86 | 15.824,00 |
| Frankfurt | 184,00EUR | 18.09. | 46 | 8.464,00 |
| L&S | 185,25EUR | 18.09. | ||
| Düsseldorf | 183,50EUR | 18.09. | ||
| Hamburg | 183,10EUR | 18.09. | ||
| Hannover | 184,45EUR | 18.09. | ||
| München | 185,94EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -3,71 | -8,92 | +0,91 | +24,46 | +42,26 |
| Volatilität [%] | 15,49 | 14,18 | 21,94 | 20,23 | 19,20 | 19,96 |
| Sharpe-Ratio | 2,059 | -3,112 | -0,8135 | 0,0474 | 0,3681 | 0,3479 |
| Hoch | 188,78 | 194,52 | 212,30 | 213,05 | 223,75 | 223,75 |
| Tief | 184,72 | 184,72 | 181,66 | 170,02 | 143,50 | 122,25 |
| Hist. Kurs | 184,72 | 193,10 | 204,15 | 184,26 | 149,40 | 130,70 |
| ∅-Preis | 186,74 | 189,22 | 194,11 | 191,35 | 190,45 | 173,33 |
| ∅-Volumen | 538,54 | 279,33 | 716,20 | 1,32 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -1,504 | -5,038 | -12,99 | -14,24 | -24,01 | -24,01 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 75 | 91 | 393 | 393 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 110 | 132 | 564 | 564 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2025 bisher 3,272€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,272 | 3,780 | 1,72 % | 11.09.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (18.09.)183,60
- Brief (18.09.)183,96
- Spread (in %)0,3600 (0,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,94
- Tageshoch185,94
- Tagestief185,94
- Kurs (18.09.2026)185,94
Kursdaten Vortag
- Vortag-Eröffnung187,20
- Vortag-Hoch187,20
- Vortag-Tief186,92
- Vortag-Schlusskurs186,92
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}