Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
192,30 EUR
-0,14 %
-0,26
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,34EUR | 19:22 | 1.477 | 285.563,18 |
| L&S | 193,18EUR | 21:09 | 202 | 39.022,36 |
| Xetra | 192,98EUR | 17:35 | 97 | 18.719,06 |
| Frankfurt | 192,00EUR | 16:41 | 35 | 6.720,00 |
| Quotrix | 192,54EUR | 07:27 | ||
| Stuttgart | 192,54EUR | 07:43 | ||
| Berlin | 192,06EUR | 08:08 | ||
| Düsseldorf | 192,42EUR | 19:30 | ||
| Hannover | 192,22EUR | 17:25 | ||
| München | 192,30EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,66 | -11,87 | +2,43 | +10,10 | +101,42 |
| Volatilität [%] | 17,17 | 22,08 | 20,38 | 19,43 | 18,62 | 19,90 |
| Sharpe-Ratio | -4,840 | -0,8093 | -1,230 | 0,1244 | 0,1588 | 0,6947 |
| Hoch | 197,70 | 204,80 | 223,75 | 223,75 | 223,75 | 223,75 |
| Tief | 192,02 | 192,02 | 189,06 | 181,64 | 137,64 | 90,01 |
| Hist. Kurs | 195,10 | 195,54 | 218,20 | 187,74 | 174,66 | 95,47 |
| ∅-Preis | 195,22 | 197,81 | 202,66 | 201,70 | 176,48 | 155,56 |
| ∅-Volumen | 2,72 Tsd. | 1,39 Tsd. | 1,48 Tsd. | 1,31 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -2,353 | -5,977 | -15,50 | -15,50 | -21,20 | -21,33 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 122 | 122 | 370 | 373 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 175 | 175 | 529 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,925€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,925 | 3,300 | 1,41 % | 06.06.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (20:54)192,88
- Brief (20:54)193,66
- Spread (in %)0,7800 (0,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs192,14
- Tageshoch192,30
- Tagestief192,14
- Kurs (17:27)192,30
Kursdaten Vortag
- Vortag-Eröffnung193,38
- Vortag-Hoch193,38
- Vortag-Tief192,56
- Vortag-Schlusskurs192,56
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}