Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
200,50 EUR
+0,82 %
+1,64
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,85EUR | 16:42 | 2.089 | 419.575,65 |
| Lang & Schwarz | 202,85EUR | 17:26 | 632 | 128.201,20 |
| Xetra | 201,35EUR | 16:39 | 368 | 74.096,80 |
| Quotrix | 200,30EUR | 16:05 | 120 | 24.036,00 |
| Hannover | 200,50EUR | 13:51 | 50 | 10.025,00 |
| Frankfurt | 200,75EUR | 15:03 | 35 | 7.026,25 |
| Stuttgart | 201,15EUR | 15:15 | 29 | 5.833,35 |
| Düsseldorf | 200,50EUR | 16:30 | ||
| München | 199,10EUR | 08:12 | ||
| Berlin | 199,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -5,31 | +0,48 | +1,44 | +24,75 | |
| Volatilität [%] | 9,901 | 29,36 | 21,09 | 20,15 | 19,53 | |
| Sharpe-Ratio | -7,569 | -2,641 | -0,0230 | 0,0315 | 0,3543 | |
| Hoch | 204,15 | 215,80 | 223,75 | 223,75 | 223,75 | |
| Tief | 198,00 | 193,78 | 193,40 | 181,48 | 133,54 | |
| Hist. Kurs | 201,20 | 211,75 | 199,54 | 197,66 | 160,72 | |
| ∅-Preis | 199,59 | 204,24 | 207,50 | 199,06 | 171,23 | |
| ∅-Volumen | 201,20 | 1,44 Tsd. | 1,22 Tsd. | 2,20 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,332 | -8,936 | -12,38 | -12,38 | -21,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 41 | 78 | 371 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 108 | 528 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. 3,041€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,041 | 3,300 | 1,48 % | 14.03.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (17:11)201,75
- Brief (17:11)202,75
- Spread (in %)1,0000 (0,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs199,10
- Tageshoch200,50
- Tagestief199,10
- Kurs (13:51)200,50
- Umsatz EUR10.025,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch198,86
- Vortag-Tief198,00
- Vortag-Schlusskurs198,86
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}