Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
192,65 EUR
-1,61 %
-3,15
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,40EUR | 17:09 | 2.995 | 582.228,00 |
| Xetra | 194,20EUR | 15:44 | 163 | 31.654,60 |
| Frankfurt | 197,30EUR | 11:02 | 75 | 14.797,50 |
| Stuttgart | 192,85EUR | 16:31 | 49 | 9.449,65 |
| L&S | 193,90EUR | 17:12 | 20 | 3.878,00 |
| Quotrix | 194,10EUR | 16:00 | 5 | 970,50 |
| Düsseldorf | 192,65EUR | 16:30 | ||
| Hamburg | 194,35EUR | 08:17 | ||
| Hannover | 196,75EUR | 09:10 | ||
| München | 196,98EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -3,87 | -0,52 | -2,61 | +31,86 | +52,78 |
| Volatilität [%] | 47,61 | 32,66 | 26,54 | 23,04 | 19,83 | 19,93 |
| Sharpe-Ratio | -8,858 | -0,7610 | 0,1403 | -0,0160 | 0,4877 | 0,4356 |
| Hoch | 213,70 | 215,00 | 215,00 | 215,00 | 223,35 | 223,35 |
| Tief | 192,65 | 192,65 | 181,00 | 168,82 | 143,10 | 121,55 |
| Hist. Kurs | 209,30 | 200,40 | 193,66 | 197,82 | 146,10 | 126,10 |
| ∅-Preis | 201,15 | 204,66 | 196,09 | 191,24 | 188,38 | 171,63 |
| ∅-Volumen | 390,91 | 256,23 | 605,68 | 708,91 | 790,37 | |
| Max. Verlust [%] | -6,450 | -7,379 | -14,68 | -16,44 | -23,73 | -23,73 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 102 | 139 | 359 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 147 | 200 | 518 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. bisher 3,265€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,265 | 3,780 | 1,70 % | 05.06.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (16:59)193,80
- Brief (16:59)194,05
- Spread (in %)0,2500 (0,13 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs196,85
- Tageshoch196,85
- Tagestief192,65
- Kurs (16:30)192,65
Kursdaten Vortag
- Vortag-Eröffnung195,40
- Vortag-Hoch196,45
- Vortag-Tief195,40
- Vortag-Schlusskurs195,80
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}