Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
188,78 EUR
-2,35 %
-4,54
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,00EUR | 17:09 | 6.484 | 1,23 Mio. |
| Xetra | 188,98EUR | 16:39 | 960 | 181.420,80 |
| L&S | 189,60EUR | 17:15 | 75 | 14.220,00 |
| Frankfurt | 188,84EUR | 09:51 | 65 | 12.274,60 |
| Stuttgart | 190,24EUR | 16:47 | 30 | 5.707,20 |
| Quotrix | 189,82EUR | 17:14 | 10 | 1.898,20 |
| Düsseldorf | 188,78EUR | 16:30 | ||
| Hamburg | 189,00EUR | 08:10 | ||
| Hannover | 188,00EUR | 08:01 | ||
| München | 193,00EUR | 28.01. | ||
| Berlin | 188,16EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -0,07 | -7,16 | -6,71 | +35,02 | +106,16 |
| Volatilität [%] | 6,566 | 15,92 | 17,99 | 18,17 | 17,86 | 18,74 |
| Sharpe-Ratio | -4,910 | 1,766 | -0,5839 | -0,2696 | 0,5764 | 0,7739 |
| Hoch | 194,66 | 194,66 | 205,05 | 223,35 | 223,35 | 223,35 |
| Tief | 187,50 | 184,06 | 168,82 | 168,82 | 136,82 | 90,00 |
| Hist. Kurs | 194,26 | 188,92 | 203,35 | 202,35 | 139,82 | 91,57 |
| ∅-Preis | 193,23 | 188,95 | 186,88 | 196,16 | 180,13 | 162,92 |
| ∅-Volumen | 3,01 Tsd. | 952,39 | 720,65 | 760,27 | 838,11 | |
| Max. Verlust [%] | -0,9472 | -2,581 | -16,58 | -23,73 | -23,73 | -23,73 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 125 | 229 | 229 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 182 | 331 | 331 | 532 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Waste Management Inc. bisher 2,890€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Quotes
- Geld (17:00)189,38
- Brief (17:00)190,26
- Spread (in %)0,8800 (0,46 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs187,98
- Tageshoch188,78
- Tagestief187,50
- Kurs (16:30)188,78
Kursdaten Vortag
- Vortag-Eröffnung192,30
- Vortag-Hoch193,32
- Vortag-Tief192,30
- Vortag-Schlusskurs193,32
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}