Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
197,60 EUR
+0,84 %
+1,65
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 199,00EUR | 30.04. | 2.841 | 565.359,00 |
| Frankfurt | 197,55EUR | 30.04. | 972 | 192.018,60 |
| Xetra | 197,95EUR | 30.04. | 835 | 165.288,25 |
| Stuttgart | 198,70EUR | 30.04. | 40 | 7.948,00 |
| L&S | 198,05EUR | 30.04. | ||
| Quotrix | 196,55EUR | 30.04. | ||
| Düsseldorf | 197,60EUR | 30.04. | ||
| Hamburg | 196,65EUR | 30.04. | ||
| Hannover | 197,05EUR | 30.04. | ||
| München | 196,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -3,04 | +14,43 | -3,70 | +30,69 | +72,80 |
| Volatilität [%] | 16,26 | 22,40 | 22,19 | 19,95 | 18,60 | 19,17 |
| Sharpe-Ratio | 4,166 | -1,904 | 1,273 | -0,1892 | 0,4610 | 0,5547 |
| Hoch | 199,90 | 204,20 | 212,80 | 212,80 | 223,35 | 223,35 |
| Tief | 192,15 | 189,05 | 168,82 | 168,82 | 143,10 | 112,35 |
| Hist. Kurs | 195,45 | 203,80 | 172,68 | 205,20 | 151,20 | 114,35 |
| ∅-Preis | 195,17 | 194,57 | 191,09 | 192,97 | 184,63 | 167,65 |
| ∅-Volumen | 673,48 | 649,73 | 752,08 | 809,81 | ||
| Max. Verlust [%] | -1,126 | -7,066 | -10,72 | -19,37 | -23,73 | -23,73 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 36 | 192 | 293 | 373 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 52 | 275 | 423 | 532 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Waste Management Inc. 3,282€ (3,780$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,282 | 3,780 | 1,60 % | 13.03.2026 | ||
| 2024 | 2,890 | 3,300 | 1,48 % | 05.12.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs195,95
- Tageshoch199,60
- Tagestief195,95
- Kurs (30.04.2026)197,60
Kursdaten Vortag
- Vortag-Eröffnung194,05
- Vortag-Hoch195,95
- Vortag-Tief192,15
- Vortag-Schlusskurs195,95
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}