Waste Management Inc.
Registered Shares DL -,01
ISIN: US94106L1098WKN: 893579Symbol: UWSWährung: EUR
199,10 EUR
-0,65 %
-1,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,60EUR | 30.04. | 2.379 | 491.501,40 |
| Lang & Schwarz | 205,80EUR | 30.04. | 1.038 | 213.620,40 |
| Xetra | 203,30EUR | 30.04. | 371 | 75.424,30 |
| Frankfurt | 203,40EUR | 30.04. | 160 | 32.544,00 |
| Quotrix | 200,30EUR | 30.04. | 120 | 24.036,00 |
| Hannover | 202,40EUR | 30.04. | 50 | 10.120,00 |
| Stuttgart | 203,70EUR | 30.04. | 29 | 5.907,30 |
| Düsseldorf | 202,80EUR | 30.04. | ||
| München | 202,45EUR | 30.04. | ||
| Berlin | 199,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -5,77 | -1,65 | +0,74 | +23,62 | +118,94 |
| Volatilität [%] | 24,80 | 34,95 | 23,17 | 21,72 | 20,35 | 21,12 |
| Sharpe-Ratio | -4,260 | -1,796 | -0,0607 | 0,0805 | 0,3564 | 0,7477 |
| Hoch | 203,80 | 215,90 | 223,30 | 223,30 | 223,30 | 223,30 |
| Tief | 198,00 | 193,00 | 193,00 | 181,50 | 133,70 | 88,40 |
| Hist. Kurs | 203,80 | 211,30 | 202,45 | 197,64 | 161,06 | 90,94 |
| ∅-Preis | 201,37 | 204,28 | 207,43 | 199,02 | 171,20 | 148,52 |
| ∅-Volumen | 3,71 Tsd. | 1,52 Tsd. | 622,11 | 454,30 | 416,74 | 713,30 |
| Max. Verlust [%] | -2,355 | -10,61 | -13,57 | -13,57 | -21,43 | -21,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 79 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 67 | 109 | 532 | 532 |
Kennzahlen
Waste Management Inc. hat für das Geschäftsjahr 2024 3,041€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,041 | 3,300 | 1,48 % | 14.03.2025 | ||
| 2023 | 2,768 | 3,000 | 1,42 % | 06.12.2024 | ||
| 2022 | 2,609 | 2,800 | 1,76 % | 30.11.2023 | ||
| 2021 | 2,461 | 2,600 | 1,58 % | 01.12.2022 | ||
| 2020 | 1,947 | 2,300 | 1,60 % | 02.12.2021 |
Quotes
- Geld (30.04.)205,40
- Brief (30.04.)206,35
- Spread (in %)0,9500 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs199,10
- Tageshoch199,10
- Tagestief199,10
- Kurs (30.04.2025)199,10
Kursdaten Vortag
- Vortag-Eröffnung198,00
- Vortag-Hoch200,40
- Vortag-Tief198,00
- Vortag-Schlusskurs200,40
Stammdaten
- WertpapiertypAktie
- ISINUS94106L1098
- WKN893579
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS94106L1098%2Fwaste-management-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Waste Management Inc.","params":{"isin":"US94106L1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}