Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,24EUR	09:11
Quotrix	85,66EUR	07:27
Stuttgart	85,22EUR	08:55
Hamburg	85,64EUR	08:09
München	86,00EUR	08:05
Düsseldorf	85,22EUR	08:10
Frankfurt	85,14EUR	08:05
Tradegate	85,12EUR	12.01.	443	37.708,16
Berlin	85,82EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+1,04	-10,32	-18,66	+15,65	+79,96
Volatilität [%]	45,59	29,28	29,98	30,42	28,05	28,47
Sharpe-Ratio	3,327	1,912	-0,4973	-0,5185	0,2672	0,5028
Hoch	89,00	89,00	97,54	115,00	115,00	115,00
Tief	83,80	83,20	70,50	70,50	67,94	43,65
Hist. Kurs	85,00	84,24	94,92	104,65	73,60	47,30
∅-Preis	86,88	85,86	82,41	92,47	86,96	79,61
∅-Volumen	24,48 Tsd.	15,65 Tsd.	30,46 Tsd.	47,44 Tsd.	26,38 Tsd.	18,66 Tsd.
Max. Verlust [%]	-2,743	-3,111	-24,77	-34,52	-34,52	-34,52
Max. Verlustperiode (Handelstage)	3	7	123	224	224	224
Max. Verlustperiode (Kalendertage)	3	18	178	324	324	324

Quotes

Geld (09:11)85,22
Brief (09:11)86,04
Spread (in %)0,8200 (0,96 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs85,16
Tageshoch85,16
Tagestief84,56
Kurs (12.01.2026)85,12
Umsatz EUR37.708,16
Gehand. Stk.443

Kursdaten Vortag

Vortag-Eröffnung86,38
Vortag-Hoch87,06
Vortag-Tief86,38
Vortag-Schlusskurs87,02

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,40 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}