Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	74,44EUR	05.06.	200	14.888,00
Tradegate	73,12EUR	05.06.	1	73,12
L&S	74,02EUR	05.06.
Quotrix	71,98EUR	05.06.
Düsseldorf	74,46EUR	05.06.
Frankfurt	74,62EUR	05.06.
Hamburg	71,98EUR	05.06.
München	72,00EUR	05.06.
Xetra	71,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+0,16	-9,75	-29,83	-15,62	+34,04
Volatilität [%]	51,15	43,07	44,72	36,85	30,85	30,21
Sharpe-Ratio	3,859	0,2036	-0,2916	-0,8239	-0,0918	0,2774
Hoch	73,34	77,10	92,00	105,00	115,00	115,00
Tief	69,46	69,46	64,60	64,60	64,60	52,80
Hist. Kurs	70,42	73,00	81,02	104,20	86,66	54,55
∅-Preis	72,18	73,47	78,65	81,97	86,92	81,24
∅-Volumen	6,97 Tsd.	8,38 Tsd.	19,00 Tsd.	29,42 Tsd.	28,31 Tsd.	19,28 Tsd.
Max. Verlust [%]	-3,356	-8,569	-28,61	-37,87	-41,54	-41,54
Max. Verlustperiode (Handelstage)	2	13	96	252	326	326
Max. Verlustperiode (Kalendertage)	2	17	137	364	471	471

Quotes

Geld (05.06.)74,02
Brief (05.06.)75,04
Spread (in %)1,020 (1,38 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs73,12
Tageshoch73,12
Tagestief73,12
Kurs (05.06.2026)73,12
Umsatz EUR73,12
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung72,10
Vortag-Hoch72,10
Vortag-Tief72,06
Vortag-Schlusskurs72,06

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,92 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}