Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
84,98 EUR
-5,62 %
-5,06
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,98EUR | 26.04. | 347 | 29.488,06 |
| Lang & Schwarz | 83,42EUR | 26.04. | 30 | 2.502,60 |
| Quotrix | 88,10EUR | 26.04. | ||
| Stuttgart | 87,34EUR | 26.04. | ||
| Düsseldorf | 85,22EUR | 26.04. | ||
| München | 88,52EUR | 26.04. | ||
| Berlin | 87,36EUR | 26.04. | ||
| Frankfurt | 84,42EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -6,41 | +23,09 | +6,73 | +54,23 | +158,18 |
| Volatilität [%] | 53,36 | 30,34 | 24,62 | 24,64 | 28,04 | 34,23 |
| Sharpe-Ratio | -0,8282 | -2,686 | 1,741 | 0,3034 | 0,5817 | 0,6937 |
| Hoch | 90,04 | 92,24 | 92,24 | 92,24 | 92,24 | 92,24 |
| Tief | 81,40 | 81,40 | 69,04 | 69,04 | 52,80 | 32,00 |
| Hist. Kurs | 85,88 | 90,80 | 69,04 | 79,62 | 55,10 | 32,92 |
| Gehand. Stk. | 53,82 Tsd. | 131,56 Tsd. | 832,72 Tsd. | 1,46 Mio. | 4,41 Mio. | 9,37 Mio. |
| Max. Verlust | -5,620 | -6,554 | -8,830 | -21,35 | -24,92 | -36,69 |
Quotes
- Geld (26.04.)84,06
- Brief (26.04.)84,36
- Spread (in %)0,3000 (0,3569 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs82,98
- Tageshoch86,14
- Tagestief81,40
- Kurs (26.04.2024)84,98
- Umsatz EUR29.488,06
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung90,04
- Vortag-Hoch90,04
- Vortag-Tief90,04
- Vortag-Schlusskurs90,04
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,39 Mrd. EUR
- Aktienanzahl39,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}