Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	72,04EUR	11:18
Quotrix	72,34EUR	07:27
Stuttgart	72,08EUR	10:47
Hamburg	72,32EUR	08:05
Düsseldorf	71,98EUR	09:30
Frankfurt	71,88EUR	08:01
München	72,01EUR	08:04
Tradegate	71,34EUR	12.05.	130	9.274,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-3,15	-4,27	-29,37	-18,60	+29,47
Volatilität [%]	24,68	64,49	42,50	35,54	30,17	29,98
Sharpe-Ratio	-5,866	-0,3358	-0,0489	-0,8495	-0,1404	0,2551
Hoch	74,56	75,80	92,00	106,60	115,00	115,00
Tief	70,36	64,74	64,60	64,60	64,60	52,80
Hist. Kurs	73,00	73,66	74,52	101,00	87,64	55,10
∅-Preis	71,96	70,01	79,62	83,95	87,23	81,10
∅-Volumen	11,11 Tsd.	18,65 Tsd.	20,64 Tsd.	31,79 Tsd.	28,27 Tsd.	19,31 Tsd.
Max. Verlust [%]	-3,041	-12,11	-28,61	-37,87	-41,54	-41,54
Max. Verlustperiode (Handelstage)	4	13	78	234	308	308
Max. Verlustperiode (Kalendertage)	6	17	113	340	447	447

Quotes

Geld (11:17)72,04
Brief (11:17)72,74
Spread (in %)0,7000 (0,97 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs70,36
Tageshoch71,34
Tagestief70,36
Kurs (12.05.2026)71,34
Umsatz EUR9.274,20
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung73,18
Vortag-Hoch73,20
Vortag-Tief70,54
Vortag-Schlusskurs70,78

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,85 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}