Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,56EUR	07:59
Quotrix	79,04EUR	07:27
Stuttgart	78,66EUR	07:37
Frankfurt	80,12EUR	22.07.	243	19.469,16
Hamburg	79,30EUR	22.07.
München	79,72EUR	22.07.
Düsseldorf	78,98EUR	22.07.
Xetra	78,80EUR	22.07.
Tradegate	79,50EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	+5,19	-12,25	-12,94	+0,15	+41,46
Volatilität [%]	51,96	44,03	45,31	38,46	31,38	30,66
Sharpe-Ratio	-6,859	1,532	-0,3952	-0,2172	0,0954	0,3120
Hoch	87,58	87,92	92,00	96,16	115,00	115,00
Tief	79,50	73,94	64,60	64,60	64,60	54,60
Hist. Kurs	84,24	75,58	90,60	91,32	79,38	56,20
∅-Preis	83,22	82,92	77,43	79,78	86,94	81,84
∅-Volumen	52,43 Tsd.	49,61 Tsd.	23,37 Tsd.	27,02 Tsd.	29,71 Tsd.	20,10 Tsd.
Max. Verlust [%]	-7,965	-8,452	-28,54	-32,60	-41,54	-41,54
Max. Verlustperiode (Handelstage)	3	9	125	247	358	358
Max. Verlustperiode (Kalendertage)	5	13	180	357	517	517

Quotes

Geld (07:59)78,56
Brief (07:59)79,34
Spread (in %)0,7800 (0,99 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs79,50
Tageshoch79,50
Tagestief79,50
Kurs (22.07.2026)79,50

Kursdaten Vortag

Vortag-Eröffnung81,98
Vortag-Hoch81,98
Vortag-Tief79,50
Vortag-Schlusskurs79,50

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,18 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}