Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,46EUR	24.10.	621	47.481,66
L&S	75,80EUR	24.10.	2	151,60
Quotrix	78,34EUR	24.10.
Stuttgart	78,00EUR	24.10.
Berlin	78,04EUR	24.10.
Düsseldorf	76,16EUR	24.10.
Frankfurt	75,86EUR	24.10.
München	77,88EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+0,05	-24,55	-19,45	-2,29	+54,16
Volatilität [%]	41,43	36,17	32,72	39,32	30,38	29,47
Sharpe-Ratio	5,580	0,1352	-1,596	-0,4105	0,0612	0,3707
Hoch	78,28	85,20	115,05	115,05	115,05	115,05
Tief	72,52	72,52	72,52	72,52	68,86	44,10
Hist. Kurs	72,52	75,82	100,55	94,18	77,64	49,21
∅-Preis	75,43	76,77	90,47	96,20	86,40	77,53
∅-Volumen	61,07	5,65 Tsd.	7,62 Tsd.	7,20 Tsd.	3,26 Tsd.	2,52 Tsd.
Max. Verlust [%]	-3,091	-10,56	-36,97	-36,97	-36,97	-36,97
Max. Verlustperiode (Handelstage)	1	18	119	119	210	210
Max. Verlustperiode (Kalendertage)	1	24	165	165	297	297

Kursdaten

Eröffnungskurs77,94
Tageshoch77,94
Tagestief75,86
Kurs (24.10.2025)75,86

Kursdaten Vortag

Vortag-Eröffnung77,06
Vortag-Hoch78,28
Vortag-Tief77,06
Vortag-Schlusskurs78,28

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,03 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}