Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,82EUR	07:30	6	442,92
Quotrix	74,18EUR	07:27
Stuttgart	73,86EUR	08:17
Hamburg	73,66EUR	08:17
München	74,22EUR	08:03
Düsseldorf	73,86EUR	08:11
L&S	74,02EUR	05.06.
Frankfurt	74,62EUR	05.06.
Xetra	71,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,05	+1,17	-8,13	-27,02	-13,97	+37,68
Volatilität [%]	36,41	31,87	39,09	32,40	32,26	30,80
Sharpe-Ratio	8,106	0,5032	-0,3018	-0,8669	-0,0551	0,2952
Hoch	74,62	75,72	91,62	103,40	115,05	115,05
Tief	69,44	69,44	64,90	64,90	64,90	52,45
Hist. Kurs	70,36	73,76	81,22	102,25	86,74	54,20
∅-Preis	71,36	72,88	78,49	81,85	86,66	80,82
∅-Volumen	239,93	225,85	3,81 Tsd.	4,62 Tsd.	3,89 Tsd.	2,78 Tsd.
Max. Verlust [%]	-1,308	-8,294	-28,21	-36,04	-43,16	-43,16
Max. Verlustperiode (Handelstage)	1	14	97	252	271	271
Max. Verlustperiode (Kalendertage)	3	18	140	364	389	389

Quotes

Geld (08:15)73,76
Brief (08:12)74,68
Spread (in %)0,9200 (1,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs71,56
Tageshoch74,62
Tagestief71,56
Kurs (05.06.2026)74,62

Kursdaten Vortag

Vortag-Eröffnung71,94
Vortag-Hoch71,94
Vortag-Tief71,30
Vortag-Schlusskurs71,30

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,98 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}