Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,58EUR	09.03.	16	1.289,28
Quotrix	79,60EUR	09.03.	12	955,20
L&S	82,18EUR	09.03.	7	575,26
Stuttgart	82,36EUR	09.03.
Düsseldorf	81,44EUR	09.03.
Frankfurt	81,78EUR	09.03.
Hamburg	79,44EUR	09.03.
München	80,82EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-5,52	+3,34	-20,41	+11,36	+55,59
Volatilität [%]	42,61	41,44	29,81	39,52	30,58	29,62
Sharpe-Ratio	4,177	-1,883	0,2608	-0,4547	0,1980	0,3729
Hoch	83,70	90,18	91,62	115,05	115,05	115,05
Tief	77,62	74,76	71,78	71,78	68,86	51,96
Hist. Kurs	79,02	86,56	79,14	102,75	73,44	52,56
∅-Preis	80,40	82,86	81,35	89,14	87,33	80,03
∅-Volumen	2,91 Tsd.	1,94 Tsd.	3,92 Tsd.	6,25 Tsd.	3,70 Tsd.	2,68 Tsd.
Max. Verlust [%]	-2,285	-16,36	-17,48	-37,14	-37,14	-37,14
Max. Verlustperiode (Handelstage)	1	17	37	209	210	210
Max. Verlustperiode (Kalendertage)	1	23	51	298	298	298

Quotes

Geld (09.03.)81,78
Brief (09.03.)83,26
Spread (in %)1,480 (1,81 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs79,46
Tageshoch81,78
Tagestief79,46
Kurs (09.03.2026)81,78

Kursdaten Vortag

Vortag-Eröffnung83,60
Vortag-Hoch83,70
Vortag-Tief81,24
Vortag-Schlusskurs81,24

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}