Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,92EUR	08:57
Quotrix	83,28EUR	07:27
Stuttgart	82,92EUR	07:45
Hamburg	83,28EUR	08:11
München	83,48EUR	08:00
Berlin	82,88EUR	08:08
Düsseldorf	82,88EUR	08:10
Frankfurt	82,80EUR	08:02
Tradegate	84,64EUR	10.12.	358	30.301,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+9,00	-18,18	-21,48	+5,42	+73,80
Volatilität [%]	49,17	24,64	25,78	38,94	30,14	29,57
Sharpe-Ratio	4,141	5,053	-1,312	-0,4372	0,1629	0,4637
Hoch	85,58	85,58	102,25	115,05	115,05	115,05
Tief	80,78	75,16	71,78	71,78	68,86	44,10
Hist. Kurs	81,70	75,96	101,20	105,45	78,54	47,64
∅-Preis	83,36	80,90	84,61	93,36	86,37	78,36
∅-Volumen	3,31 Tsd.	1,94 Tsd.	5,40 Tsd.	6,91 Tsd.	3,36 Tsd.	2,54 Tsd.
Max. Verlust [%]	-1,893	-2,940	-28,92	-37,14	-37,14	-37,14
Max. Verlustperiode (Handelstage)	2	8	129	152	210	210
Max. Verlustperiode (Kalendertage)	2	10	181	212	297	297

Quotes

Geld (08:36)82,84
Brief (08:36)83,86
Spread (in %)1,020 (1,23 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs82,80
Tageshoch82,80
Tagestief82,80
Kurs (08:02)82,80

Kursdaten Vortag

Vortag-Eröffnung82,56
Vortag-Hoch84,34
Vortag-Tief82,56
Vortag-Schlusskurs84,34

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}