Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
84,68 EUR
-0,45 %
-0,38
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,02EUR | 16:24 | 272 | 22.853,44 |
| L&S | 84,14EUR | 17:03 | ||
| Quotrix | 85,16EUR | 07:27 | ||
| Stuttgart | 84,78EUR | 07:44 | ||
| Berlin | 84,74EUR | 08:08 | ||
| Düsseldorf | 84,02EUR | 16:30 | ||
| Frankfurt | 84,68EUR | 08:00 | ||
| München | 85,38EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -11,07 | -19,92 | -9,36 | +2,44 | +82,26 |
| Volatilität [%] | 10,93 | 24,61 | 47,98 | 38,96 | 30,37 | 29,66 |
| Sharpe-Ratio | -1,223 | -5,231 | -0,7265 | -0,0999 | 0,1176 | 0,4855 |
| Hoch | 86,64 | 96,50 | 115,05 | 115,05 | 115,05 | 115,05 |
| Tief | 84,44 | 84,44 | 83,00 | 83,00 | 68,86 | 44,10 |
| Hist. Kurs | 85,22 | 95,22 | 105,75 | 93,42 | 82,66 | 46,46 |
| ∅-Preis | 85,17 | 90,42 | 99,51 | 99,09 | 86,49 | 76,30 |
| ∅-Volumen | 3,08 Tsd. | 3,82 Tsd. | 8,63 Tsd. | 7,34 Tsd. | 3,01 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -1,003 | -11,41 | -26,21 | -26,21 | -26,21 | -26,21 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 68 | 68 | 210 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 94 | 297 | 297 |
Quotes
- Geld (16:48)83,96
- Brief (16:48)84,42
- Spread (in %)0,4600 (0,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs84,68
- Tageshoch84,68
- Tagestief84,68
- Kurs (08:00)84,68
Kursdaten Vortag
- Vortag-Eröffnung84,44
- Vortag-Hoch85,06
- Vortag-Tief84,44
- Vortag-Schlusskurs85,06
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,38 Mrd. EUR
- Aktienanzahl39,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}