Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,58EUR	09.03.	16	1.289,28
Quotrix	79,60EUR	09.03.	12	955,20
L&S	82,18EUR	09.03.	7	575,26
Stuttgart	82,36EUR	09.03.
Düsseldorf	81,44EUR	09.03.
Frankfurt	81,78EUR	09.03.
Hamburg	79,44EUR	09.03.
München	80,82EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,73	-4,92	+3,86	-18,17	+12,30	+56,46
Volatilität [%]	51,55	43,81	31,97	31,34	27,05	27,34
Sharpe-Ratio	3,931	-1,826	0,2411	-0,5892	0,1849	0,3755
Hoch	83,84	90,38	91,48	107,65	111,90	111,90
Tief	77,24	74,82	70,00	70,00	68,98	51,98
Hist. Kurs	78,64	86,62	79,30	100,65	73,34	52,64
∅-Preis	80,49	82,88	81,24	89,06	87,25	79,97
∅-Volumen	628,80	8,01 Tsd.	2,72 Tsd.	4,18 Tsd.	3,42 Tsd.	2,39 Tsd.
Max. Verlust [%]	-3,244	-16,76	-17,67	-34,58	-36,79	-36,79
Max. Verlustperiode (Handelstage)	1	17	51	223	264	264
Max. Verlustperiode (Kalendertage)	1	23	71	323	380	380

Quotes

Geld (09.03.)82,36
Brief (09.03.)82,68
Spread (in %)0,3200 (0,39 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs79,62
Tageshoch82,36
Tagestief79,42
Kurs (09.03.2026)82,36

Kursdaten Vortag

Vortag-Eröffnung83,68
Vortag-Hoch83,80
Vortag-Tief80,70
Vortag-Schlusskurs81,12

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,29 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}