Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,44EUR	10:30	232	19.590,08
L&S	84,14EUR	15:15
Quotrix	85,16EUR	07:27
Stuttgart	84,78EUR	07:44
Berlin	84,74EUR	08:08
Düsseldorf	84,24EUR	12:30
Frankfurt	84,68EUR	08:00
München	85,38EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	-11,21	-16,31	-12,04	+2,47	+81,27
Volatilität [%]	12,47	25,79	33,30	29,33	26,64	27,38
Sharpe-Ratio	-1,649	-5,085	-0,9268	-0,3397	0,0943	0,4948
Hoch	85,58	95,78	111,90	111,90	111,90	111,90
Tief	84,60	84,32	83,00	83,00	68,98	43,87
Hist. Kurs	85,42	95,48	101,30	96,38	82,74	46,77
∅-Preis	85,18	90,25	99,40	99,13	86,42	76,25
∅-Volumen	21,19 Tsd.	13,29 Tsd.	5,92 Tsd.	7,17 Tsd.	2,94 Tsd.	2,21 Tsd.
Max. Verlust [%]	-1,005	-11,44	-23,50	-23,50	-23,50	-26,55
Max. Verlustperiode (Handelstage)	2	12	123	123	211	211
Max. Verlustperiode (Kalendertage)	3	16	176	176	298	298

Quotes

Geld (14:50)84,16
Brief (14:47)84,98
Spread (in %)0,8200 (0,97 %)
Geld Stk.1.450
Brief Stk.1.450

Kursdaten

Eröffnungskurs84,78
Tageshoch84,78
Tagestief84,78
Kurs (07:44)84,78

Kursdaten Vortag

Vortag-Eröffnung84,60
Vortag-Hoch85,16
Vortag-Tief84,60
Vortag-Schlusskurs85,16

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,39 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}