Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,48EUR	09:26
Quotrix	79,04EUR	07:27
Stuttgart	78,60EUR	08:17
Düsseldorf	78,56EUR	08:11
Hamburg	78,96EUR	08:07
Frankfurt	80,12EUR	22.07.	243	19.469,16
München	79,72EUR	22.07.
Xetra	78,80EUR	22.07.
Tradegate	79,50EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,25	+6,27	-13,17	-14,60	-0,30	+42,01
Volatilität [%]	58,77	41,70	41,59	35,68	29,75	29,25
Sharpe-Ratio	-5,470	2,204	-0,4664	-0,2852	0,0912	0,3218
Hoch	88,20	88,20	91,48	95,78	111,90	111,90
Tief	78,60	73,24	64,28	64,28	64,28	54,30
Hist. Kurs	83,84	73,96	90,52	92,04	78,84	55,35
∅-Preis	83,19	83,02	77,36	79,64	86,65	81,49
∅-Volumen	4,55 Tsd.	11,19 Tsd.	4,29 Tsd.	4,18 Tsd.	3,89 Tsd.	2,67 Tsd.
Max. Verlust [%]	-8,937	-8,937	-28,52	-32,36	-41,58	-41,58
Max. Verlustperiode (Handelstage)	3	6	125	247	358	358
Max. Verlustperiode (Kalendertage)	5	8	180	357	517	517

Quotes

Geld (09:08)78,48
Brief (09:08)79,26
Spread (in %)0,7800 (0,99 %)
Geld Stk.399
Brief Stk.394

Kursdaten

Eröffnungskurs78,68
Tageshoch78,68
Tagestief78,60
Kurs (08:17)78,60

Kursdaten Vortag

Vortag-Eröffnung78,92
Vortag-Hoch79,28
Vortag-Tief78,64
Vortag-Schlusskurs79,14

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,14 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}