Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Währung: EUR
80,42 EUR
-3,06 %
-2,54
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 80,28EUR | 04.09. | ||
| Quotrix | 82,48EUR | 04.09. | ||
| Stuttgart | 80,42EUR | 04.09. | ||
| Düsseldorf | 79,70EUR | 04.09. | ||
| Frankfurt | 80,16EUR | 04.09. | ||
| Hamburg | 81,32EUR | 04.09. | ||
| München | 82,12EUR | 04.09. | ||
| Xetra | 80,90EUR | 04.09. | ||
| Tradegate | 82,80EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | +3,82 | -4,08 | +0,15 | +7,89 | +28,98 |
| Volatilität [%] | 39,79 | 26,02 | 39,51 | 35,76 | 29,85 | 29,15 |
| Sharpe-Ratio | -0,2975 | 1,689 | -0,0594 | 0,1272 | 0,1665 | 0,2493 |
| Hoch | 82,98 | 82,98 | 88,20 | 91,48 | 111,90 | 111,90 |
| Tief | 78,80 | 74,58 | 64,28 | 64,28 | 64,28 | 60,00 |
| Hist. Kurs | 80,68 | 77,46 | 83,84 | 80,30 | 74,54 | 62,35 |
| ∅-Preis | 80,49 | 79,21 | 76,05 | 78,57 | 86,87 | 81,98 |
| ∅-Volumen | 1,76 Tsd. | 3,61 Tsd. | 3,17 Tsd. | 4,00 Tsd. | 2,74 Tsd. | |
| Max. Verlust [%] | -3,062 | -3,062 | -22,83 | -29,15 | -41,58 | -41,58 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 79 | 162 | 391 | 391 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 116 | 231 | 562 | 562 |
Quotes
- Geld (04.09.)80,38
- Brief (04.09.)80,64
- Spread (in %)0,2600 (0,32 %)
- Geld Stk.124
- Brief Stk.187
Kursdaten
- Eröffnungskurs82,12
- Tageshoch82,14
- Tagestief79,36
- Kurs (04.09.2026)80,42
Kursdaten Vortag
- Vortag-Eröffnung80,18
- Vortag-Hoch82,98
- Vortag-Tief80,10
- Vortag-Schlusskurs82,96
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,21 Mrd. EUR
- Aktienanzahl39,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}