Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	102,15EUR	08:12
Quotrix	102,90EUR	07:27
Tradegate	103,10EUR	29.04.	303	31.239,30
Stuttgart	102,60EUR	29.04.
Düsseldorf	102,40EUR	29.04.
München	101,25EUR	29.04.
Berlin	100,40EUR	29.04.
Frankfurt	102,75EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,57	+0,44	+9,17	+22,73	+25,49	+138,72
Volatilität [%]	17,34	56,67	33,95	28,77	27,29	27,80
Sharpe-Ratio	7,098	-0,0160	0,5462	0,7278	0,3184	0,6730
Hoch	101,05	107,00	111,90	111,90	111,90	111,90
Tief	98,12	83,00	83,00	82,86	61,64	39,22
Hist. Kurs	99,06	102,15	93,98	83,60	81,76	42,98
∅-Preis	100,13	101,01	102,69	97,33	83,71	73,15
∅-Volumen	3,33 Tsd.	5,01 Tsd.	6,04 Tsd.	5,94 Tsd.	2,32 Tsd.	1,99 Tsd.
Max. Verlust [%]	-0,3230	-12,14	-16,59	-16,59	-24,61	-26,55
Max. Verlustperiode (Handelstage)	1	10	46	74	211	211
Max. Verlustperiode (Kalendertage)	1	14	68	104	298	298

Quotes

Geld (07:36)101,95
Brief (07:41)103,70
Spread (in %)1,750 (1,72 %)
Geld Stk.1.450
Brief Stk.1.450

Kursdaten

Eröffnungskurs101,25
Tageshoch102,60
Tagestief101,25
Kurs (29.04.2025)102,60

Kursdaten Vortag

Vortag-Eröffnung101,05
Vortag-Hoch101,05
Vortag-Tief101,05
Vortag-Schlusskurs101,05

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,10 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}