Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,82EUR	07:30	6	442,92
Quotrix	74,18EUR	07:27
Stuttgart	74,44EUR	05.06.	200	14.888,00
L&S	74,02EUR	05.06.
Frankfurt	74,62EUR	05.06.
Hamburg	71,98EUR	05.06.
München	72,00EUR	05.06.
Düsseldorf	74,46EUR	05.06.
Xetra	71,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	+3,25	-8,33	-25,78	-14,20	+37,34
Volatilität [%]	41,06	30,53	39,40	33,71	29,06	28,75
Sharpe-Ratio	6,997	1,270	-0,3071	-0,7680	-0,0961	0,2916
Hoch	75,20	77,52	91,48	103,50	111,90	111,90
Tief	69,50	69,50	64,28	64,28	64,28	52,35
Hist. Kurs	70,36	72,10	81,20	100,30	86,76	54,20
∅-Preis	72,15	73,17	78,44	81,78	86,61	80,77
∅-Volumen	2,39 Tsd.	3,40 Tsd.	2,69 Tsd.	3,71 Tsd.	3,56 Tsd.	2,48 Tsd.
Max. Verlust [%]	-2,521	-6,759	-29,15	-36,82	-41,58	-41,58
Max. Verlustperiode (Handelstage)	3	14	97	250	326	326
Max. Verlustperiode (Kalendertage)	3	18	140	360	471	471

Kursdaten

Eröffnungskurs71,64
Tageshoch75,20
Tagestief71,54
Kurs (05.06.2026)74,44
Umsatz EUR14.888,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung71,98
Vortag-Hoch72,40
Vortag-Tief71,46
Vortag-Schlusskurs71,92

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,97 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}