Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,08EUR	23.04.	136	9.802,88
L&S	71,64EUR	23.04.
Quotrix	68,66EUR	23.04.
Stuttgart	71,10EUR	23.04.
Düsseldorf	70,48EUR	23.04.
Frankfurt	71,06EUR	23.04.
Hamburg	68,68EUR	23.04.
München	68,67EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,60	+6,60	-7,85	-27,99	-10,52	+28,22
Volatilität [%]	44,95	43,47	38,54	31,97	28,21	28,16
Sharpe-Ratio	-0,8368	1,050	-0,4692	-1,026	-0,0969	0,2215
Hoch	71,54	76,12	91,48	107,65	111,90	111,90
Tief	66,02	64,28	64,28	64,28	64,28	52,35
Hist. Kurs	69,30	66,70	77,16	98,74	79,46	55,45
∅-Preis	68,11	69,46	80,02	85,44	87,08	80,39
∅-Volumen		464,90	2,23 Tsd.	3,48 Tsd.	3,42 Tsd.	2,39 Tsd.
Max. Verlust [%]	-4,444	-12,41	-29,15	-38,67	-41,58	-41,58
Max. Verlustperiode (Handelstage)	4	12	66	243	295	295
Max. Verlustperiode (Kalendertage)	6	20	96	350	427	427

Quotes

Geld (23.04.)71,34
Brief (23.04.)71,78
Spread (in %)0,4400 (0,62 %)
Geld Stk.490
Brief Stk.489

Kursdaten

Eröffnungskurs68,32
Tageshoch71,54
Tagestief68,30
Kurs (23.04.2026)71,10

Kursdaten Vortag

Vortag-Eröffnung66,36
Vortag-Hoch69,04
Vortag-Tief66,26
Vortag-Schlusskurs68,82

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,84 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}