Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
81,66 EUR
+7,28 %
+5,54
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 81,88EUR | 10:19 | 70 | 5.731,60 |
| Tradegate | 80,32EUR | 18:27 | 52 | 4.176,64 |
| L&S | 80,08EUR | 22:59 | 3 | 240,24 |
| Stuttgart | 80,28EUR | 21:46 | ||
| Düsseldorf | 79,58EUR | 19:30 | ||
| Frankfurt | 82,34EUR | 08:02 | ||
| Hamburg | 81,66EUR | 09:16 | ||
| Hannover | 81,68EUR | 09:14 | ||
| München | 82,64EUR | 23:00 | ||
| Xetra | 80,64EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,82 | +4,83 | +20,69 | |||
| Volatilität [%] | 64,06 | 40,35 | 36,60 | |||
| Sharpe-Ratio | 1,604 | -0,5349 | 0,7480 | |||
| Hoch | 81,74 | 81,74 | 87,04 | |||
| Tief | 72,12 | 68,42 | 65,58 | |||
| Hist. Kurs | 75,04 | 77,90 | 67,66 | |||
| ∅-Preis | 75,36 | 73,35 | 76,27 | |||
| ∅-Volumen | 17,70 | 64,15 | ||||
| Max. Verlust [%] | -3,865 | -12,14 | -21,37 | |||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 95 |
Kursdaten
- Eröffnungskurs81,74
- Tageshoch81,74
- Tagestief81,66
- Kurs (09:16)81,66
Kursdaten Vortag
- Vortag-Eröffnung76,04
- Vortag-Hoch76,18
- Vortag-Tief76,04
- Vortag-Schlusskurs76,12
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.3,26 Mrd. EUR
- Aktienanzahl39,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}