Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
71,98 EUR
+0,22 %
+0,16
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 74,18EUR | 07:27 | ||
| Stuttgart | 74,44EUR | 05.06. | 200 | 14.888,00 |
| Tradegate | 73,12EUR | 05.06. | 1 | 73,12 |
| L&S | 74,02EUR | 05.06. | ||
| Frankfurt | 74,62EUR | 05.06. | ||
| München | 72,00EUR | 05.06. | ||
| Düsseldorf | 74,46EUR | 05.06. | ||
| Hamburg | 71,98EUR | 05.06. | ||
| Xetra | 71,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -3,02 | -11,42 | |||
| Volatilität [%] | 54,06 | 35,12 | 41,55 | |||
| Sharpe-Ratio | -0,3321 | -0,8801 | -0,4399 | |||
| Hoch | 72,86 | 75,64 | 90,78 | |||
| Tief | 69,38 | 69,38 | 65,28 | |||
| Hist. Kurs | 72,38 | 74,22 | 81,26 | |||
| ∅-Preis | 71,63 | 73,16 | 78,55 | |||
| ∅-Volumen | 345,65 | 300,36 | ||||
| Max. Verlust [%] | -4,145 | -8,276 | -28,09 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 133 |
Kursdaten
- Eröffnungskurs71,98
- Tageshoch71,98
- Tagestief71,98
- Kurs (05.06.2026)71,98
Kursdaten Vortag
- Vortag-Eröffnung71,82
- Vortag-Hoch71,82
- Vortag-Tief71,82
- Vortag-Schlusskurs71,82
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.2,87 Mrd. EUR
- Aktienanzahl39,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}