Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,38EUR	08:26
Quotrix	71,70EUR	07:27
Stuttgart	71,38EUR	07:53
München	71,46EUR	08:02
Düsseldorf	71,36EUR	08:10
Frankfurt	71,30EUR	08:01
Tradegate	72,08EUR	23.04.	136	9.802,88
Hamburg	68,68EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+6,06	-8,01	-27,00	-9,29	+28,26
Volatilität [%]	40,75	37,05	36,99	31,91	28,80	29,15
Sharpe-Ratio	-2,595	0,3012	-0,6329	-1,055	-0,0986	0,2114
Hoch	72,08	75,12	92,00	115,00	115,00	115,00
Tief	66,04	64,60	64,60	64,60	64,60	52,80
Hist. Kurs	69,54	67,96	78,36	98,74	79,46	56,20
∅-Preis	68,04	69,40	80,19	85,63	87,41	80,98
∅-Volumen	26,42 Tsd.	14,11 Tsd.	23,23 Tsd.	33,88 Tsd.	28,00 Tsd.	19,21 Tsd.
Max. Verlust [%]	-5,004	-11,23	-27,66	-38,49	-40,77	-40,77
Max. Verlustperiode (Handelstage)	4	10	65	242	295	295
Max. Verlustperiode (Kalendertage)	6	14	93	349	427	427

Quotes

Geld (08:27)71,36
Brief (08:27)72,06
Spread (in %)0,7000 (0,98 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs70,30
Tageshoch72,08
Tagestief68,44
Kurs (23.04.2026)72,08
Umsatz EUR9.802,88
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung66,04
Vortag-Hoch68,32
Vortag-Tief66,04
Vortag-Schlusskurs68,32

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,88 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}