Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
74,76 EUR
+2,24 %
+1,64
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,76EUR | 09:30 | 11 | 822,36 |
| L&S | 74,00EUR | 09:53 | 1 | 74,00 |
| Quotrix | 74,18EUR | 07:27 | ||
| Stuttgart | 74,10EUR | 09:14 | ||
| Düsseldorf | 74,02EUR | 09:30 | ||
| Hamburg | 73,66EUR | 08:17 | ||
| München | 74,22EUR | 08:03 | ||
| Frankfurt | 74,62EUR | 05.06. | ||
| Xetra | 71,30EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +2,41 | -7,73 | -28,25 | -13,73 | +37,05 |
| Volatilität [%] | 51,15 | 43,07 | 44,72 | 36,85 | 30,85 | 30,21 |
| Sharpe-Ratio | 3,859 | 0,2036 | -0,2916 | -0,8239 | -0,0918 | 0,2774 |
| Hoch | 74,76 | 77,10 | 92,00 | 105,00 | 115,00 | 115,00 |
| Tief | 69,46 | 69,46 | 64,60 | 64,60 | 64,60 | 52,80 |
| Hist. Kurs | 70,42 | 73,00 | 81,02 | 104,20 | 86,66 | 54,55 |
| ∅-Preis | 72,18 | 73,47 | 78,65 | 81,97 | 86,92 | 81,24 |
| ∅-Volumen | 6,97 Tsd. | 8,38 Tsd. | 19,00 Tsd. | 29,42 Tsd. | 28,31 Tsd. | 19,28 Tsd. |
| Max. Verlust [%] | -3,356 | -8,569 | -28,61 | -37,87 | -41,54 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 96 | 252 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 137 | 364 | 471 | 471 |
Quotes
- Geld (09:54)74,00
- Brief (09:54)74,72
- Spread (in %)0,7200 (0,97 %)
- Geld Stk.68
- Brief Stk.67
Kursdaten
- Eröffnungskurs73,82
- Tageshoch74,76
- Tagestief73,82
- Kurs (09:30)74,76
- Umsatz EUR822,36
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung73,12
- Vortag-Hoch73,12
- Vortag-Tief73,12
- Vortag-Schlusskurs73,12
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.2,99 Mrd. EUR
- Aktienanzahl39,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}