Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	80,28EUR	04.09.
Quotrix	82,48EUR	04.09.
Stuttgart	80,42EUR	04.09.
Düsseldorf	79,70EUR	04.09.
Frankfurt	80,16EUR	04.09.
Hamburg	81,32EUR	04.09.
München	82,12EUR	04.09.
Xetra	80,90EUR	04.09.
Tradegate	82,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+6,73	+3,68	+2,63	+12,99	+32,06
Volatilität [%]	22,47	17,47	43,55	38,57	31,54	30,83
Sharpe-Ratio	4,851	4,223	0,3329	0,2078	0,2227	0,2677
Hoch	82,82	82,82	87,92	92,00	115,00	115,00
Tief	79,76	76,60	64,60	64,60	64,60	59,30
Hist. Kurs	81,02	77,58	79,86	80,68	73,28	62,70
∅-Preis	81,56	79,58	76,19	78,75	87,14	82,33
∅-Volumen	36,95 Tsd.	12,63 Tsd.	19,64 Tsd.	24,41 Tsd.	30,19 Tsd.	20,44 Tsd.
Max. Verlust [%]	-1,506	-3,173	-19,66	-28,61	-41,54	-41,54
Max. Verlustperiode (Handelstage)	1	7	74	161	391	391
Max. Verlustperiode (Kalendertage)	3	9	107	228	562	562

Quotes

Geld (04.09.)79,92
Brief (04.09.)81,10
Spread (in %)1,180 (1,48 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs82,80
Tageshoch82,80
Tagestief82,80
Kurs (04.09.2026)82,80

Kursdaten Vortag

Vortag-Eröffnung82,80
Vortag-Hoch82,82
Vortag-Tief82,80
Vortag-Schlusskurs82,80

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}