Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,92EUR	08:57
Quotrix	83,28EUR	07:27
Stuttgart	82,92EUR	07:45
Hamburg	83,28EUR	08:11
München	83,48EUR	08:00
Berlin	82,88EUR	08:08
Düsseldorf	82,88EUR	08:10
Frankfurt	82,80EUR	08:02
Tradegate	84,64EUR	10.12.	358	30.301,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+10,27	-16,61	-18,93	+7,74	+73,80
Volatilität [%]	66,62	33,90	28,87	30,38	28,22	28,46
Sharpe-Ratio	2,820	3,328	-1,169	-0,6187	0,1522	0,4594
Hoch	86,72	86,72	103,85	115,00	115,00	115,00
Tief	81,02	74,00	70,50	70,50	67,94	43,65
Hist. Kurs	81,90	76,76	101,50	104,40	78,56	48,70
∅-Preis	83,05	80,47	84,83	93,68	86,66	79,09
∅-Volumen	18,29 Tsd.	20,39 Tsd.	34,86 Tsd.	49,87 Tsd.	25,90 Tsd.	18,53 Tsd.
Max. Verlust [%]	-2,860	-4,096	-29,39	-34,52	-34,52	-34,52
Max. Verlustperiode (Handelstage)	2	8	127	206	214	214
Max. Verlustperiode (Kalendertage)	2	10	179	293	303	303

Quotes

Geld (09:00)82,90
Brief (09:00)83,72
Spread (in %)0,8200 (0,99 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs82,60
Tageshoch84,64
Tagestief82,60
Kurs (10.12.2025)84,64
Umsatz EUR30.301,12
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung85,60
Vortag-Hoch85,96
Vortag-Tief84,24
Vortag-Schlusskurs84,24

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,38 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}