Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,44EUR	10:30	232	19.590,08
L&S	84,22EUR	15:22
Quotrix	85,16EUR	07:27
Stuttgart	84,78EUR	07:44
Berlin	84,74EUR	08:08
Düsseldorf	84,24EUR	12:30
Frankfurt	84,68EUR	08:00
München	85,38EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-12,41	-19,96	-10,68	+0,29	+78,97
Volatilität [%]	11,07	30,72	31,38	28,70	28,14	28,78
Sharpe-Ratio	-3,747	-4,983	-1,342	-0,3248	0,0722	0,4860
Hoch	86,70	97,54	115,00	115,00	115,00	115,00
Tief	83,76	83,76	81,00	81,00	67,94	43,65
Hist. Kurs	84,88	96,40	105,50	94,54	84,20	47,18
∅-Preis	84,90	90,44	99,71	99,40	86,79	77,43
∅-Volumen	26,37 Tsd.	47,03 Tsd.	62,06 Tsd.	60,24 Tsd.	23,34 Tsd.	17,18 Tsd.
Max. Verlust [%]	-1,495	-12,51	-23,85	-23,85	-23,85	-24,92
Max. Verlustperiode (Handelstage)	3	22	123	123	214	214
Max. Verlustperiode (Kalendertage)	3	30	176	176	303	303

Quotes

Geld (15:08)84,16
Brief (15:08)85,00
Spread (in %)0,8400 (1,00 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs85,44
Tageshoch85,44
Tagestief84,44
Kurs (10:30)84,44
Umsatz EUR19.590,08
Gehand. Stk.232

Kursdaten Vortag

Vortag-Eröffnung85,30
Vortag-Hoch85,30
Vortag-Tief84,24
Vortag-Schlusskurs84,34

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,37 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}