Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,58EUR	09.03.	16	1.289,28
Quotrix	79,60EUR	09.03.	12	955,20
L&S	82,18EUR	09.03.	7	575,26
Stuttgart	82,36EUR	09.03.
Düsseldorf	81,44EUR	09.03.
Frankfurt	81,78EUR	09.03.
Hamburg	79,44EUR	09.03.
München	80,82EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-7,25	+1,61	-21,92	+8,60	+51,87
Volatilität [%]	17,62	43,48	32,88	31,61	28,67	28,52
Sharpe-Ratio	4,532	-2,426	0,1467	-0,7157	0,1591	0,3607
Hoch	80,88	90,26	92,00	115,00	115,00	115,00
Tief	77,38	75,06	70,50	70,50	69,04	52,40
Hist. Kurs	78,84	86,88	79,30	103,20	74,20	53,06
∅-Preis	79,06	82,58	81,41	89,25	87,59	80,73
∅-Volumen	13,49 Tsd.	24,76 Tsd.	28,88 Tsd.	42,81 Tsd.	27,71 Tsd.	19,11 Tsd.
Max. Verlust [%]	-1,091	-16,33	-16,72	-32,00	-34,52	-34,52
Max. Verlustperiode (Handelstage)	2	17	37	211	264	264
Max. Verlustperiode (Kalendertage)	2	23	51	302	380	380

Quotes

Geld (09.03.)81,92
Brief (09.03.)83,12
Spread (in %)1,200 (1,46 %)
Geld Stk.61
Brief Stk.60

Kursdaten

Eröffnungskurs80,68
Tageshoch80,88
Tagestief80,58
Kurs (09.03.2026)80,58
Umsatz EUR1.289,28
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung79,86
Vortag-Hoch79,86
Vortag-Tief79,86
Vortag-Schlusskurs79,86

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,22 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}