Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	81,88EUR	10:19	70	5.731,60
Tradegate	80,32EUR	18:27	52	4.176,64
L&S	80,08EUR	22:59	3	240,24
Stuttgart	80,28EUR	21:46
Düsseldorf	79,58EUR	19:30
Frankfurt	82,34EUR	08:02
Hamburg	81,66EUR	09:16
Hannover	81,68EUR	09:14
München	82,64EUR	23:00
Xetra	80,64EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,94	+3,96	+21,59	+7,52	+10,03	+14,01
Volatilität [%]	37,30	36,59	41,00	39,02	31,80	30,96
Sharpe-Ratio	21,47	2,528	1,244	0,4190	0,2331	0,1972
Hoch	83,28	83,28	87,92	92,00	115,00	115,00
Tief	72,92	69,16	64,74	64,60	64,60	59,30
Hist. Kurs	73,06	77,26	66,06	74,70	73,00	70,45
∅-Preis	77,21	74,22	76,91	78,57	87,21	82,58
∅-Volumen	13,46 Tsd.	9,59 Tsd.	18,72 Tsd.	21,03 Tsd.	30,35 Tsd.	20,56 Tsd.
Max. Verlust [%]		-10,38	-20,27	-28,61	-41,54	-41,54
Max. Verlustperiode (Handelstage)		19	74	193	423	423
Max. Verlustperiode (Kalendertage)		25	104	274	608	608

Quotes

Geld (22:00)79,76
Brief (22:00)80,90
Spread (in %)1,140 (1,43 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs83,28
Tageshoch83,28
Tagestief80,32
Kurs (18:27)80,32
Umsatz EUR4.176,64
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung83,24
Vortag-Hoch83,24
Vortag-Tief83,24
Vortag-Schlusskurs83,24

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}