Casella Waste Systems Inc.
Reg.Shares Class A DL -,01
ISIN: US1474481041WKN: 910249Symbol: WA3Währung: EUR
103,10 EUR
+0,63 %
+0,65
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 102,05EUR | 08:31 | ||
| Quotrix | 102,90EUR | 07:27 | ||
| Stuttgart | 102,00EUR | 08:03 | ||
| Düsseldorf | 102,10EUR | 08:11 | ||
| München | 102,00EUR | 08:03 | ||
| Berlin | 102,00EUR | 08:08 | ||
| Frankfurt | 101,90EUR | 08:01 | ||
| Tradegate | 103,10EUR | 29.04. | 303 | 31.239,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -0,05 | +8,62 | +21,87 | +28,55 | +134,32 |
| Volatilität [%] | 30,62 | 47,01 | 32,45 | 29,59 | 28,74 | 29,65 |
| Sharpe-Ratio | 3,482 | -0,0119 | 0,5856 | 0,7286 | 0,3553 | 0,6667 |
| Hoch | 102,90 | 107,00 | 112,40 | 112,40 | 112,40 | 112,40 |
| Tief | 98,54 | 81,00 | 81,00 | 81,00 | 62,58 | 39,33 |
| Hist. Kurs | 100,75 | 103,15 | 94,92 | 84,60 | 80,20 | 44,00 |
| ∅-Preis | 100,27 | 101,59 | 103,04 | 97,63 | 84,10 | 74,44 |
| ∅-Volumen | 35,83 Tsd. | 90,93 Tsd. | 62,58 Tsd. | 45,02 Tsd. | 18,30 Tsd. | 14,53 Tsd. |
| Max. Verlust [%] | -2,194 | -9,910 | -14,22 | -14,22 | -21,97 | -24,92 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 46 | 77 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 68 | 107 | 303 | 303 |
Quotes
- Geld (08:18)102,15
- Brief (08:18)103,90
- Spread (in %)1,750 (1,71 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,95
- Tageshoch103,95
- Tagestief102,30
- Kurs (29.04.2025)103,10
- Umsatz EUR31.239,30
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung102,50
- Vortag-Hoch102,90
- Vortag-Tief102,00
- Vortag-Schlusskurs102,45
Stammdaten
- WertpapiertypAktie
- ISINUS1474481041
- WKN910249
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.4,12 Mrd. EUR
- Aktienanzahl39,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}