Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,40EUR	18:20	397	41.049,80
Lang & Schwarz	103,00EUR	19:19	102	10.506,00
Stuttgart	103,95EUR	14:29	100	10.395,00
Quotrix	102,90EUR	07:27
Düsseldorf	102,10EUR	16:30
München	102,00EUR	08:03
Berlin	102,00EUR	08:08
Frankfurt	101,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+0,05	+8,99	+20,54	+29,08	+136,40
Volatilität [%]	17,20	35,13	28,54	25,14	24,91	25,84
Sharpe-Ratio	11,75	0,2338	0,7111	0,7982	0,3855	0,7117
Hoch	102,40	105,05	110,30	110,30	110,30	110,30
Tief	98,24	82,98	82,98	82,98	61,00	40,14
Hist. Kurs	99,14	102,05	93,68	84,70	79,10	43,19
∅-Preis	100,44	100,99	102,68	97,39	83,86	73,28
∅-Volumen		379,52	217,73	177,21	85,39	57,50
Max. Verlust [%]	-0,7371	-10,08	-14,10	-14,10	-21,85	-26,03
Max. Verlustperiode (Handelstage)	1	17	46	76	214	214
Max. Verlustperiode (Kalendertage)	1	27	68	106	303	303

Quotes

Geld (19:06)102,95
Brief (19:06)103,65
Spread (in %)0,7000 (0,68 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs102,10
Tageshoch102,15
Tagestief102,05
Kurs (16:30)102,10

Kursdaten Vortag

Vortag-Eröffnung101,05
Vortag-Hoch102,40
Vortag-Tief101,05
Vortag-Schlusskurs102,40

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,08 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}