Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,48EUR	09:26
Quotrix	79,04EUR	07:27
Stuttgart	78,60EUR	08:17
Düsseldorf	78,56EUR	08:11
Hamburg	78,96EUR	08:07
Frankfurt	80,12EUR	22.07.	243	19.469,16
München	79,72EUR	22.07.
Xetra	78,80EUR	22.07.
Tradegate	79,50EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,37	+4,33	-12,62	-13,88	-0,45	+41,65
Volatilität [%]	46,20	37,94	44,21	37,08	30,15	29,18
Sharpe-Ratio	-3,409	2,717	-0,2544	-0,1629	0,1241	0,3422
Hoch	87,18	87,18	91,00	96,32	110,85	110,85
Tief	79,04	73,82	65,26	65,26	65,26	54,75
Hist. Kurs	84,42	75,76	90,46	91,78	79,40	55,80
∅-Preis	84,48	82,89	77,63	79,84	86,97	81,84
∅-Volumen	33,99	468,52	515,29	672,56	1,33 Tsd.	871,42
Max. Verlust [%]	-5,643	-5,643	-28,29	-32,25	-41,13	-41,13
Max. Verlustperiode (Handelstage)	2	6	123	245	354	354
Max. Verlustperiode (Kalendertage)	4	8	176	356	516	516

Quotes

Geld (09:28)78,46
Brief (09:28)79,22
Spread (in %)0,7600 (0,97 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs79,04
Tageshoch79,04
Tagestief79,04
Kurs (07:27)79,04

Kursdaten Vortag

Vortag-Eröffnung79,38
Vortag-Hoch79,38
Vortag-Tief79,38
Vortag-Schlusskurs79,38

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,16 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}