Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	102,15EUR	08:12
Quotrix	102,90EUR	07:27
Tradegate	103,10EUR	29.04.	303	31.239,30
Stuttgart	102,60EUR	29.04.
Düsseldorf	102,40EUR	29.04.
München	101,25EUR	29.04.
Berlin	100,40EUR	29.04.
Frankfurt	102,75EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,77	+0,15	+10,19	+23,38	+24,85	+139,36
Volatilität [%]	16,91	56,39	34,67	27,97	26,38	27,21
Sharpe-Ratio	9,614	0,0165	0,6255	0,7800	0,3219	0,6915
Hoch	101,80	104,60	110,85	110,85	110,85	110,85
Tief	99,16	85,00	85,00	82,90	62,36	40,49
Hist. Kurs	99,16	102,75	93,38	83,40	82,42	42,99
∅-Preis	100,30	100,84	102,78	97,60	84,16	73,50
∅-Volumen	20,28 Tsd.	8,83 Tsd.	4,46 Tsd.	2,46 Tsd.	994,81	701,83
Max. Verlust [%]		-10,05	-16,46	-16,46	-23,88	-25,91
Max. Verlustperiode (Handelstage)		9	45	75	210	210
Max. Verlustperiode (Kalendertage)		13	67	106	304	304

Quotes

Geld (08:12)102,15
Brief (08:12)103,95
Spread (in %)1,800 (1,76 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs102,90
Tageshoch102,90
Tagestief102,90
Kurs (07:27)102,90

Kursdaten Vortag

Vortag-Eröffnung102,15
Vortag-Hoch102,15
Vortag-Tief102,15
Vortag-Schlusskurs102,15

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,11 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}