Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	80,28EUR	04.09.
Quotrix	82,48EUR	04.09.
Stuttgart	80,42EUR	04.09.
Düsseldorf	79,70EUR	04.09.
Frankfurt	80,16EUR	04.09.
Hamburg	81,32EUR	04.09.
München	82,12EUR	04.09.
Xetra	80,90EUR	04.09.
Tradegate	82,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+3,64	+2,64	+2,28	+11,82	+30,40
Volatilität [%]	20,51	35,85	43,14	37,18	30,41	29,26
Sharpe-Ratio	7,873	1,241	0,2859	0,1924	0,2090	0,2585
Hoch	82,48	82,48	87,18	91,00	110,85	110,85
Tief	79,46	73,94	65,26	65,26	65,26	59,35
Hist. Kurs	79,86	79,58	80,36	80,64	73,76	63,25
∅-Preis	80,46	79,15	76,24	78,78	87,17	82,33
∅-Volumen		431,70	513,17	607,58	1,29 Tsd.	881,48
Max. Verlust [%]	-1,267	-7,759	-22,42	-28,29	-41,13	-41,13
Max. Verlustperiode (Handelstage)	2	8	79	156	387	387
Max. Verlustperiode (Kalendertage)	2	12	116	221	561	561

Quotes

Geld (04.09.)79,92
Brief (04.09.)81,14
Spread (in %)1,220 (1,53 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs82,48
Tageshoch82,48
Tagestief82,48
Kurs (04.09.2026)82,48

Kursdaten Vortag

Vortag-Eröffnung80,54
Vortag-Hoch80,54
Vortag-Tief80,54
Vortag-Schlusskurs80,54

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,29 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}