Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	81,88EUR	10:19	70	5.731,60
Tradegate	80,32EUR	18:27	52	4.176,64
L&S	80,08EUR	22:59	3	240,24
Stuttgart	80,28EUR	21:46
Düsseldorf	79,58EUR	19:30
Frankfurt	82,34EUR	08:02
Hamburg	81,66EUR	09:16
Hannover	81,68EUR	09:14
München	82,64EUR	23:00
Xetra	80,64EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,45	+5,19	+22,87	+10,98	+12,97	+16,14
Volatilität [%]	66,20	34,99	36,94	37,37	30,69	29,43
Sharpe-Ratio	1,352	-0,2057	0,8893	0,2509	0,1560	0,1405
Hoch	82,96	82,96	87,18	91,00	110,85	110,85
Tief	73,12	69,58	65,60	65,26	65,26	59,35
Hist. Kurs	76,20	77,84	66,64	73,78	72,48	70,50
∅-Preis	76,44	74,45	76,87	78,61	87,22	82,60
∅-Volumen		636,14	645,82	482,58	1,30 Tsd.	896,69
Max. Verlust [%]	-4,042	-8,916	-18,67	-28,29	-41,13	-41,13
Max. Verlustperiode (Handelstage)	1	19	67	188	419	419
Max. Verlustperiode (Kalendertage)	1	25	95	267	607	607

Quotes

Geld (23:00)79,74
Brief (23:00)80,94
Spread (in %)1,200 (1,50 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs82,96
Tageshoch82,96
Tagestief81,88
Kurs (10:19)81,88
Umsatz EUR5.731,60
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung77,12
Vortag-Hoch77,12
Vortag-Tief77,12
Vortag-Schlusskurs77,12

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,27 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}