Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,92EUR	08:57
Quotrix	83,28EUR	07:27
Stuttgart	82,92EUR	07:45
Hamburg	83,28EUR	08:11
München	83,48EUR	08:00
Berlin	82,88EUR	08:08
Düsseldorf	82,88EUR	08:10
Frankfurt	82,80EUR	08:02
Tradegate	84,64EUR	10.12.	358	30.301,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+9,12	-18,51	-19,85	+5,20	+71,92
Volatilität [%]	33,47	22,26	27,65	31,11	26,23	26,82
Sharpe-Ratio	6,582	5,869	-1,232	-0,5520	0,1484	0,4785
Hoch	85,18	85,18	102,55	110,85	110,85	110,85
Tief	81,28	75,66	72,32	72,32	69,62	43,82
Hist. Kurs	82,24	76,32	102,20	103,90	79,16	48,44
∅-Preis	83,06	80,38	84,91	93,70	86,68	78,62
∅-Volumen	4,19 Tsd.	952,45	935,68	2,48 Tsd.	1,24 Tsd.	852,40
Max. Verlust [%]	-1,167	-2,984	-29,48	-34,76	-34,76	-34,76
Max. Verlustperiode (Handelstage)	2	7	120	202	210	210
Max. Verlustperiode (Kalendertage)	2	9	172	292	304	304

Quotes

Geld (09:01)82,90
Brief (09:01)83,72
Spread (in %)0,8200 (0,99 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs83,28
Tageshoch83,28
Tagestief83,28
Kurs (07:27)83,28

Kursdaten Vortag

Vortag-Eröffnung83,08
Vortag-Hoch83,08
Vortag-Tief83,08
Vortag-Schlusskurs83,08

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,33 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}