Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,98EUR	21:34	152	13.068,96
Xetra	84,78EUR	17:35	64	5.425,92
L&S	86,20EUR	22:59	3	258,60
Quotrix	79,94EUR	07:27
Stuttgart	85,78EUR	20:31
Düsseldorf	79,74EUR	12:30
Frankfurt	79,64EUR	08:01
Hamburg	78,88EUR	08:19
Hannover	78,88EUR	08:19
München	80,62EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,12	+15,43	+25,04	+12,12	+21,51	+21,41
Volatilität [%]	69,70	45,07	37,14	35,40	28,60	27,94
Sharpe-Ratio	3,845	1,995	0,9116	0,2353	0,2134	0,1538
Hoch	86,38	86,38	88,50	91,52	114,70	114,70
Tief	72,08	67,76	64,74	63,84	63,84	58,85
Hist. Kurs	76,88	74,68	68,94	76,88	70,94	71,00
∅-Preis	78,93	74,55	76,86	78,40	86,69	82,01
∅-Volumen	855,97	274,58	3,44 Tsd.	3,50 Tsd.	3,43 Tsd.	2,46 Tsd.
Max. Verlust [%]	-3,027	-7,284	-20,54	-28,67	-41,11	-41,11
Max. Verlustperiode (Handelstage)	1	11	69	195	424	424
Max. Verlustperiode (Kalendertage)	3	15	97	278	609	609

Quotes

Geld (22:59)86,20
Brief (22:59)86,70
Spread (in %)0,5000 (0,58 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs80,08
Tageshoch86,38
Tagestief79,26
Kurs (22:59)86,20
Umsatz EUR258,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung82,58
Vortag-Hoch83,42
Vortag-Tief79,22
Vortag-Schlusskurs80,08

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,44 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}