Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,46EUR	24.10.	621	47.481,66
L&S	75,80EUR	24.10.	2	151,60
Quotrix	78,34EUR	24.10.
Stuttgart	78,00EUR	24.10.
Berlin	78,04EUR	24.10.
Düsseldorf	76,16EUR	24.10.
Frankfurt	75,86EUR	24.10.
München	77,88EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+0,64	-24,95	-17,36	-2,99	+55,93
Volatilität [%]	32,32	33,37	25,60	27,29	24,94	25,49
Sharpe-Ratio	5,263	0,3285	-2,144	-0,6319	0,0051	0,3928
Hoch	78,36	85,92	114,55	114,70	114,70	114,70
Tief	71,98	71,60	71,60	71,60	67,04	43,63
Hist. Kurs	73,32	75,32	101,00	91,72	78,14	48,61
∅-Preis	75,40	76,62	90,08	95,91	86,02	77,20
∅-Volumen	1,02 Tsd.	1,04 Tsd.	6,73 Tsd.	5,62 Tsd.	2,51 Tsd.	1,92 Tsd.
Max. Verlust [%]	-2,671	-9,132	-30,69	-33,73	-33,73	-33,73
Max. Verlustperiode (Handelstage)	1	18	122	174	200	200
Max. Verlustperiode (Kalendertage)	1	24	170	247	286	286

Quotes

Geld (24.10.)75,80
Brief (24.10.)76,42
Spread (in %)0,6200 (0,82 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs77,88
Tageshoch78,16
Tagestief75,66
Kurs (24.10.2025)75,80
Umsatz EUR151,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung76,88
Vortag-Hoch78,36
Vortag-Tief74,82
Vortag-Schlusskurs77,88

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,03 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}