Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,02EUR	16:24	272	22.853,44
L&S	84,14EUR	17:03
Quotrix	85,16EUR	07:27
Stuttgart	84,78EUR	07:44
Berlin	84,74EUR	08:08
Düsseldorf	84,02EUR	16:30
Frankfurt	84,68EUR	08:00
München	85,38EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	-10,96	-20,25	-11,58	+0,50	+82,16
Volatilität [%]	12,72	28,77	27,88	26,08	24,71	25,45
Sharpe-Ratio	-1,155	-4,406	-1,513	-0,3959	0,0568	0,5176
Hoch	86,06	96,62	114,55	114,70	114,70	114,70
Tief	83,54	83,24	80,94	80,94	67,04	41,35
Hist. Kurs	84,76	94,50	105,50	95,16	83,72	46,19
∅-Preis	84,94	89,97	99,19	98,68	86,11	75,97
∅-Volumen	4,78 Tsd.	13,76 Tsd.	9,53 Tsd.	5,96 Tsd.	2,44 Tsd.	1,92 Tsd.
Max. Verlust [%]	-1,284	-11,79	-23,39	-23,39	-23,39	-26,37
Max. Verlustperiode (Handelstage)	3	12	123	123	200	200
Max. Verlustperiode (Kalendertage)	3	16	176	176	286	286

Quotes

Geld (17:03)84,14
Brief (17:03)84,50
Spread (in %)0,3600 (0,43 %)
Geld Stk.355
Brief Stk.355

Kursdaten

Eröffnungskurs84,58
Tageshoch84,80
Tagestief83,54
Kurs (17:03)84,14

Kursdaten Vortag

Vortag-Eröffnung84,66
Vortag-Hoch85,22
Vortag-Tief83,82
Vortag-Schlusskurs84,58

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,36 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}