Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	80,28EUR	04.09.
Quotrix	82,48EUR	04.09.
Stuttgart	80,42EUR	04.09.
Düsseldorf	79,70EUR	04.09.
Frankfurt	80,16EUR	04.09.
Hamburg	81,32EUR	04.09.
München	82,12EUR	04.09.
Xetra	80,90EUR	04.09.
Tradegate	82,80EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+3,21	-1,33	-0,25	+8,19	+29,80
Volatilität [%]	32,40	41,97	39,82	34,58	27,99	27,51
Sharpe-Ratio	-0,8180	1,016	0,0825	0,1081	0,1621	0,2525
Hoch	83,26	83,26	88,50	91,52	114,70	114,70
Tief	78,52	71,88	63,84	63,84	63,84	58,85
Hist. Kurs	80,74	77,78	81,36	80,48	74,20	61,85
∅-Preis	80,49	79,02	76,04	78,52	86,60	81,73
∅-Volumen	684,31	367,66	3,68 Tsd.	3,63 Tsd.	3,43 Tsd.	2,48 Tsd.
Max. Verlust [%]	-2,549	-7,071	-20,88	-28,67	-41,11	-41,11
Max. Verlustperiode (Handelstage)	3	8	75	162	391	391
Max. Verlustperiode (Kalendertage)	5	10	108	231	562	562

Quotes

Geld (04.09.)80,28
Brief (04.09.)80,78
Spread (in %)0,5000 (0,62 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs82,38
Tageshoch82,38
Tagestief79,00
Kurs (04.09.2026)80,28

Kursdaten Vortag

Vortag-Eröffnung80,44
Vortag-Hoch83,26
Vortag-Tief79,54
Vortag-Schlusskurs82,38

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,21 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}