Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,08EUR	23.04.	136	9.802,88
L&S	71,64EUR	23.04.
Quotrix	68,66EUR	23.04.
Stuttgart	71,10EUR	23.04.
Düsseldorf	70,48EUR	23.04.
Frankfurt	71,06EUR	23.04.
Hamburg	68,68EUR	23.04.
München	68,67EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+6,77	-8,01	-27,78	-10,67	+29,43
Volatilität [%]	45,23	41,40	33,63	29,60	25,97	26,26
Sharpe-Ratio	-1,101	0,9593	-0,6414	-1,150	-0,1392	0,2209
Hoch	71,72	76,40	91,52	114,55	114,70	114,70
Tief	65,78	63,84	63,84	63,84	63,84	51,65
Hist. Kurs	69,56	67,10	77,88	99,20	80,20	55,35
∅-Preis	68,19	69,62	79,96	85,34	86,78	80,11
∅-Volumen		932,92	3,57 Tsd.	5,23 Tsd.	2,98 Tsd.	2,16 Tsd.
Max. Verlust [%]	-4,773	-12,13	-28,67	-38,40	-41,11	-41,11
Max. Verlustperiode (Handelstage)	4	12	66	243	295	295
Max. Verlustperiode (Kalendertage)	6	20	96	350	427	427

Quotes

Geld (23.04.)71,64
Brief (23.04.)71,94
Spread (in %)0,3000 (0,42 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs68,94
Tageshoch71,72
Tagestief67,34
Kurs (23.04.2026)71,64

Kursdaten Vortag

Vortag-Eröffnung66,24
Vortag-Hoch69,24
Vortag-Tief65,90
Vortag-Schlusskurs68,94

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,86 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}