Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	82,86EUR	09:03
Quotrix	83,28EUR	07:27
Stuttgart	82,92EUR	07:45
Hamburg	83,28EUR	08:11
München	83,48EUR	08:00
Berlin	82,88EUR	08:08
Düsseldorf	82,88EUR	08:10
Frankfurt	82,80EUR	08:02
Tradegate	84,64EUR	10.12.	358	30.301,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+9,40	-18,53	-19,40	+4,67	+72,66
Volatilität [%]	41,74	22,80	26,91	26,84	24,73	25,57
Sharpe-Ratio	2,133	4,650	-1,422	-0,7439	0,1029	0,4707
Hoch	86,66	86,66	103,20	114,55	114,70	114,70
Tief	80,02	72,66	69,94	69,94	67,04	43,63
Hist. Kurs	81,66	75,74	101,70	102,80	79,16	47,99
∅-Preis	82,16	80,24	84,50	93,18	85,97	78,00
∅-Volumen	10,05 Tsd.	5,76 Tsd.	4,59 Tsd.	6,19 Tsd.	2,71 Tsd.	2,04 Tsd.
Max. Verlust [%]	-1,896	-2,552	-29,13	-34,62	-34,62	-34,62
Max. Verlustperiode (Handelstage)	2	7	124	206	206	206
Max. Verlustperiode (Kalendertage)	2	9	174	293	293	293

Quotes

Geld (09:03)82,86
Brief (09:03)83,66
Spread (in %)0,8000 (0,97 %)
Geld Stk.141
Brief Stk.141

Kursdaten

Eröffnungskurs83,38
Tageshoch83,38
Tagestief82,84
Kurs (09:03)82,86

Kursdaten Vortag

Vortag-Eröffnung82,78
Vortag-Hoch84,40
Vortag-Tief82,14
Vortag-Schlusskurs83,38

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,31 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}