Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,60EUR	08:47
Quotrix	79,04EUR	07:27
Stuttgart	78,60EUR	08:17
Düsseldorf	78,56EUR	08:11
Hamburg	78,96EUR	08:07
Frankfurt	80,12EUR	22.07.	243	19.469,16
München	79,72EUR	22.07.
Xetra	78,80EUR	22.07.
Tradegate	79,50EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,23	+6,45	-12,96	-14,44	+0,80	+43,82
Volatilität [%]	57,42	40,51	38,72	33,58	27,35	27,29
Sharpe-Ratio	-5,855	2,235	-0,5345	-0,3292	0,0842	0,3331
Hoch	88,50	88,50	91,52	96,62	114,70	114,70
Tief	78,56	73,06	63,84	63,84	63,84	53,65
Hist. Kurs	83,82	73,84	90,30	91,86	77,98	54,65
∅-Preis	83,11	82,92	77,33	79,57	86,38	81,24
∅-Volumen	3,91 Tsd.	6,40 Tsd.	4,24 Tsd.	4,38 Tsd.	3,35 Tsd.	2,40 Tsd.
Max. Verlust [%]	-9,020	-9,020	-28,00	-32,19	-41,11	-41,11
Max. Verlustperiode (Handelstage)	3	3	125	247	358	358
Max. Verlustperiode (Kalendertage)	5	5	180	357	517	517

Quotes

Geld (08:47)78,60
Brief (08:47)79,38
Spread (in %)0,7800 (0,99 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs79,08
Tageshoch79,08
Tagestief78,56
Kurs (08:47)78,60

Kursdaten Vortag

Vortag-Eröffnung78,92
Vortag-Hoch79,86
Vortag-Tief78,14
Vortag-Schlusskurs79,06

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,14 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}