Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	103,55EUR	14:02	180	18.639,00
Stuttgart	103,95EUR	14:29	100	10.395,00
Lang & Schwarz	102,10EUR	15:27	7	714,70
Quotrix	102,90EUR	07:27
Düsseldorf	102,15EUR	12:30
München	102,00EUR	08:03
Berlin	102,00EUR	08:08
Frankfurt	101,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-1,26	+8,37	+21,00	+23,70	+136,00
Volatilität [%]	16,78	40,83	28,12	22,64	20,12	20,86
Sharpe-Ratio	-2,644	-0,4595	0,6001	0,8291	0,3368	0,8134
Hoch	101,95	103,80	110,00	110,00	110,00	110,00
Tief	100,25	93,64	90,24	84,30	63,24	40,96
Hist. Kurs	101,95	103,30	94,12	84,30	82,46	43,22
∅-Preis	101,11	101,40	102,99	97,61	84,11	73,55
∅-Volumen			237,93	332,73	163,06	176,95
Max. Verlust [%]	-1,667	-9,439	-14,87	-14,87	-23,31	-24,66
Max. Verlustperiode (Handelstage)	4	10	45	74	213	213
Max. Verlustperiode (Kalendertage)	6	14	67	104	304	304

Quotes

Geld (15:00)102,00
Brief (15:00)103,75
Spread (in %)1,750 (1,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs102,00
Tageshoch102,00
Tagestief102,00
Kurs (08:03)102,00

Kursdaten Vortag

Vortag-Eröffnung101,25
Vortag-Hoch101,25
Vortag-Tief101,25
Vortag-Schlusskurs101,25

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.4,07 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}