Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,58EUR	09.03.	16	1.289,28
Quotrix	79,60EUR	09.03.	12	955,20
L&S	82,18EUR	09.03.	7	575,26
Stuttgart	82,36EUR	09.03.
Düsseldorf	81,44EUR	09.03.
Frankfurt	81,78EUR	09.03.
Hamburg	79,44EUR	09.03.
München	80,82EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,30	-8,28	+1,58	-21,00	+10,14	+53,24
Volatilität [%]	30,71	37,42	27,29	26,60	21,86	21,08
Sharpe-Ratio	13,53	-1,722	0,4381	-0,6963	0,2168	0,4432
Hoch	83,65	90,06	90,56	107,65	110,00	110,00
Tief	78,24	75,75	72,98	72,98	70,20	52,74
Hist. Kurs	78,24	88,12	79,56	102,30	73,38	52,74
∅-Preis	79,77	83,15	81,40	89,38	87,58	80,33
∅-Volumen		401,40	664,71	462,54	248,17	193,16
Max. Verlust [%]		-15,89	-16,35	-32,21	-33,65	-33,65
Max. Verlustperiode (Handelstage)		16	37	209	262	262
Max. Verlustperiode (Kalendertage)		22	51	298	378	378

Quotes

Geld (09.03.)82,00
Brief (09.03.)82,75
Spread (in %)0,7500 (0,91 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs80,82
Tageshoch80,82
Tagestief80,82
Kurs (09.03.2026)80,82

Kursdaten Vortag

Vortag-Eröffnung83,65
Vortag-Hoch83,65
Vortag-Tief83,65
Vortag-Schlusskurs83,65

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,23 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}