Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,08EUR	23.04.	136	9.802,88
L&S	71,64EUR	23.04.
Quotrix	68,66EUR	23.04.
Stuttgart	71,10EUR	23.04.
Düsseldorf	70,48EUR	23.04.
Frankfurt	71,06EUR	23.04.
Hamburg	68,68EUR	23.04.
München	68,67EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+1,58	-11,51	-32,64	-13,54	+22,63
Volatilität [%]	19,31	35,04	32,36	27,86	23,03	22,07
Sharpe-Ratio	-13,06	-0,3738	-0,8693	-1,459	-0,2222	0,1766
Hoch	69,39	74,44	90,56	107,65	110,00	110,00
Tief	66,68	65,39	65,39	65,39	65,39	53,15
Hist. Kurs	69,39	67,60	77,60	101,95	79,42	56,00
∅-Preis	68,16	69,61	80,27	85,82	87,43	80,76
∅-Volumen	40,61	9,669	594,43	368,79	247,78	192,44
Max. Verlust [%]	-3,905	-10,42	-27,79	-39,26	-40,55	-40,55
Max. Verlustperiode (Handelstage)	3	7	64	240	293	293
Max. Verlustperiode (Kalendertage)	5	9	92	345	425	425

Quotes

Geld (23.04.)71,55
Brief (23.04.)72,08
Spread (in %)0,5300 (0,74 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs68,67
Tageshoch68,67
Tagestief68,67
Kurs (23.04.2026)68,67

Kursdaten Vortag

Vortag-Eröffnung66,68
Vortag-Hoch66,68
Vortag-Tief66,68
Vortag-Schlusskurs66,68

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,74 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}