Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,82EUR	07:30	6	442,92
Quotrix	74,18EUR	07:27
Stuttgart	73,86EUR	08:17
Hamburg	73,66EUR	08:17
München	74,22EUR	08:03
Düsseldorf	73,86EUR	08:11
L&S	74,02EUR	05.06.
Frankfurt	74,62EUR	05.06.
Xetra	71,30EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	-0,13	-9,09	-27,06	-14,12	+35,07
Volatilität [%]	40,50	26,69	37,36	31,02	24,49	23,08
Sharpe-Ratio	-1,083	-1,302	-0,5543	-1,016	-0,2040	0,2599
Hoch	74,22	75,30	90,56	103,00	110,00	110,00
Tief	70,24	70,24	65,39	65,39	65,39	53,15
Hist. Kurs	72,70	74,32	81,64	101,75	86,42	54,95
∅-Preis	71,91	73,32	78,74	82,14	86,95	81,13
∅-Volumen			399,06	348,51	245,43	189,97
Max. Verlust [%]	-3,384	-6,720	-27,79	-36,51	-40,55	-40,55
Max. Verlustperiode (Handelstage)	3	13	95	249	324	324
Max. Verlustperiode (Kalendertage)	3	17	136	359	469	469

Quotes

Geld (08:21)74,18
Brief (08:21)74,90
Spread (in %)0,7200 (0,97 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs74,22
Tageshoch74,22
Tagestief74,22
Kurs (08:03)74,22

Kursdaten Vortag

Vortag-Eröffnung72,00
Vortag-Hoch72,00
Vortag-Tief72,00
Vortag-Schlusskurs72,00

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.2,96 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}