Casella Waste Systems Inc. Aktie - Aktienkurs - US1474481041

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	81,88EUR	10:19	70	5.731,60
Tradegate	80,32EUR	18:27	52	4.176,64
L&S	80,08EUR	22:59	3	240,24
Stuttgart	80,28EUR	21:46
Düsseldorf	79,58EUR	19:30
Frankfurt	82,34EUR	08:02
Hamburg	81,66EUR	09:16
Hannover	81,68EUR	09:14
München	82,64EUR	23:00
Xetra	80,64EUR	17:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	+6,39	+22,10	+12,16	+13,08	+18,74
Volatilität [%]	53,03	33,02	32,25	32,44	25,54	23,80
Sharpe-Ratio	2,656	0,0239	0,9048	0,2559	0,1262	0,1250
Hoch	82,64	82,64	86,86	90,56	110,00	110,00
Tief	73,34	69,74	65,87	65,39	65,39	60,50
Hist. Kurs	75,90	77,68	67,68	73,68	73,08	69,60
∅-Preis	76,29	74,39	76,88	78,58	87,23	82,60
∅-Volumen			201,84	392,70	275,66	205,50
Max. Verlust [%]	-3,373	-10,22	-19,71	-27,79	-40,55	-40,55
Max. Verlustperiode (Handelstage)	1	19	67	192	421	421
Max. Verlustperiode (Kalendertage)	1	25	95	273	606	606

Quotes

Geld (21:59)80,20
Brief (21:59)80,52
Spread (in %)0,3200 (0,40 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs82,64
Tageshoch82,64
Tagestief82,64
Kurs (23:00)82,64

Kursdaten Vortag

Vortag-Eröffnung77,52
Vortag-Hoch77,52
Vortag-Tief77,52
Vortag-Schlusskurs77,52

Stammdaten

WertpapiertypAktie
ISINUS1474481041
WKN910249
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.3,30 Mrd. EUR
Aktienanzahl39,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1474481041%2Fcasella-waste-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casella Waste Systems Inc.","params":{"isin":"US1474481041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}