LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
40,80 EUR
+0,49 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,80EUR | 08:00 | 6 | 244,80 |
| Düsseldorf | 40,80EUR | 12:30 | ||
| Hannover | 40,80EUR | 08:26 | ||
| München | 40,80EUR | 08:02 | ||
| Berlin | 40,60EUR | 08:13 | ||
| Frankfurt | 40,80EUR | 08:52 | ||
| Lang & Schwarz | 41,00EUR | 12:54 | ||
| Quotrix | 41,00EUR | 07:57 | ||
| Stuttgart | 40,80EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -10,92 | -4,67 | -22,29 | +0,49 | +66,56 |
| Volatilität [%] | 13,28 | 51,16 | 26,41 | 25,20 | 28,06 | 44,30 |
| Sharpe-Ratio | -7,057 | -3,091 | -0,3691 | -0,9859 | 0,0693 | 0,4718 |
| Hoch | 41,20 | 45,80 | 50,00 | 54,00 | 56,50 | 56,50 |
| Tief | 40,40 | 39,00 | 39,00 | 39,00 | 38,60 | 13,10 |
| Hist. Kurs | 41,20 | 45,80 | 42,80 | 52,50 | 40,60 | 24,50 |
| Gehand. Stk. | 4,96 Tsd. | 96,62 Tsd. | 378,79 Tsd. | 577,20 Tsd. | 2,44 Mio. | 3,48 Mio. |
| Max. Verlust | -1,942 | -12,66 | -18,37 | -25,23 | -29,20 | -59,82 |
Quotes
- Geld (12:54)41,00
- Brief (12:54)41,20
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.246
- Brief Stk.242
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (08:00)40,80
- Umsatz EUR244,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung40,60
- Vortag-Hoch40,80
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- BranchenRecycling
Fundamentaldaten
- Marktkapital.12,24 Mrd. EUR
- Aktienanzahl300,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}