LKQ Corp. Aktie - Aktienkurs - US5018892084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,68EUR	10:00	6	130,05
Düsseldorf	21,83EUR	16:31
Frankfurt	21,79EUR	15:43
Hannover	21,88EUR	17:25
München	22,09EUR	08:00
Xetra	21,96EUR	17:35
L&S	21,94EUR	18:56
Quotrix	22,01EUR	07:27
Stuttgart	27,80EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-3,04	-24,74	-33,92	-58,32	-50,06
Volatilität [%]	16,88	33,52	40,80	41,37	33,87	31,98
Sharpe-Ratio	-8,057	-1,207	-1,300	-0,8845	-0,7720	-0,3437
Hoch	22,23	24,10	29,40	33,00	52,00	56,50
Tief	21,54	21,54	20,95	20,95	20,95	20,95
Hist. Kurs	22,01	22,36	28,80	32,80	52,00	43,40
∅-Preis	21,92	22,57	24,98	25,73	35,40	40,98
∅-Volumen	788,46	1,01 Tsd.	1,68 Tsd.	6,09 Tsd.	4,07 Tsd.	3,86 Tsd.
Max. Verlust [%]	-2,113	-8,862	-27,65	-35,15	-59,10	-62,35
Max. Verlustperiode (Handelstage)	1	18	110	251	755	940
Max. Verlustperiode (Kalendertage)	1	26	160	364	1.092	1.357

Quotes

Geld (18:59)21,88
Brief (18:59)22,10
Spread (in %)0,2200 (1,01 %)
Geld Stk.1.380
Brief Stk.1.360

Kursdaten

Eröffnungskurs22,23
Tageshoch22,23
Tagestief21,68
Kurs (10:00)21,68
Umsatz EUR130,05
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung21,54
Vortag-Hoch21,55
Vortag-Tief21,54
Vortag-Schlusskurs21,55

Stammdaten

WertpapiertypAktie
ISINUS5018892084
WKN254570
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.6,51 Mrd. EUR
Aktienanzahl300,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}