LKQ Corp. Aktie - Aktienkurs - US5018892084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,51EUR	08:41
Düsseldorf	26,42EUR	12:31
Hannover	26,51EUR	08:03
München	26,52EUR	08:02
L&S	26,62EUR	15:50
Quotrix	26,81EUR	07:27
Tradegate	26,78EUR	23.04.	22	589,05
Stuttgart	27,80EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+5,41	+1,42	-17,36	-48,01	-27,64
Volatilität [%]	10,49	22,00	34,37	37,04	31,76	31,08
Sharpe-Ratio	-3,726	2,976	0,1971	-0,3954	-0,6018	-0,1207
Hoch	27,02	27,02	29,60	38,20	54,00	56,50
Tief	26,30	24,80	24,40	24,40	24,40	24,40
Hist. Kurs	26,94	25,40	26,40	32,40	51,50	37,00
∅-Preis	26,79	25,76	26,69	28,46	37,74	41,88
∅-Volumen	592,27	2,32 Tsd.	3,51 Tsd.	6,86 Tsd.	4,11 Tsd.	3,99 Tsd.
Max. Verlust [%]	-1,077	-1,563	-17,01	-36,13	-54,39	-56,81
Max. Verlustperiode (Handelstage)	3	6	48	236	711	878
Max. Verlustperiode (Kalendertage)	3	12	70	339	1.028	1.267

Quotes

Geld (15:49)26,68
Brief (15:49)26,98
Spread (in %)0,2950 (1,11 %)
Geld Stk.1.130
Brief Stk.1.120

Kursdaten

Eröffnungskurs27,02
Tageshoch27,02
Tagestief26,78
Kurs (23.04.2026)26,78
Umsatz EUR589,05
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung26,65
Vortag-Hoch26,65
Vortag-Tief26,65
Vortag-Schlusskurs26,65

Stammdaten

WertpapiertypAktie
ISINUS5018892084
WKN254570
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.8,04 Mrd. EUR
Aktienanzahl300,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}