LKQ Corp. Aktie - Aktienkurs - US5018892084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,07EUR	04.09.	15	330,98
Düsseldorf	21,85EUR	04.09.
Frankfurt	21,66EUR	04.09.
Hannover	21,88EUR	04.09.
München	21,58EUR	04.09.
Tradegate	21,12EUR	04.09.
L&S	21,90EUR	04.09.
Quotrix	21,72EUR	04.09.
Stuttgart	27,80EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	+1,00	-24,03	-23,48	-57,42	-52,22
Volatilität [%]	14,49	23,69	45,80	40,23	35,90	33,25
Sharpe-Ratio	-16,65	0,5098	-1,027	-0,5223	-0,6834	-0,3411
Hoch	22,15	22,42	27,80	29,60	50,00	56,50
Tief	21,12	20,91	19,11	19,11	19,11	19,11
Hist. Kurs	22,15	20,91	27,80	27,60	49,60	44,20
∅-Preis	21,63	21,66	23,39	25,07	34,23	40,44
∅-Volumen	96,35	1,07 Tsd.	1,36 Tsd.	3,73 Tsd.	4,03 Tsd.	3,70 Tsd.
Max. Verlust [%]	-4,650	-5,440	-30,22	-34,01	-60,89	-65,66
Max. Verlustperiode (Handelstage)	4	9	126	142	758	972
Max. Verlustperiode (Kalendertage)	4	11	182	204	1.095	1.401

Quotes

Geld (04.09.)21,77
Brief (04.09.)22,22
Spread (in %)0,4450 (2,04 %)
Geld Stk.160
Brief Stk.150

Kursdaten

Eröffnungskurs21,12
Tageshoch21,12
Tagestief21,12
Kurs (04.09.2026)21,12

Kursdaten Vortag

Vortag-Eröffnung21,12
Vortag-Hoch21,12
Vortag-Tief21,12
Vortag-Schlusskurs21,12

Stammdaten

WertpapiertypAktie
ISINUS5018892084
WKN254570
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.6,34 Mrd. EUR
Aktienanzahl300,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}