LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
33,20 EUR
+1,22 %
+0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 20:07 | 88 | 2.939,20 |
| Lang & Schwarz | 33,40EUR | 21:17 | 20 | 668,00 |
| Quotrix | 33,00EUR | 14:05 | 5 | 165,00 |
| Düsseldorf | 32,80EUR | 19:30 | ||
| Hannover | 33,20EUR | 17:25 | ||
| München | 33,00EUR | 08:03 | ||
| Berlin | 32,80EUR | 08:13 | ||
| Frankfurt | 32,80EUR | 15:38 | ||
| Stuttgart | 32,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | -12,63 | -3,49 | -18,63 | -31,40 | |
| Volatilität [%] | 102,83 | 57,98 | 32,92 | 31,09 | 27,16 | |
| Sharpe-Ratio | -7,957 | -3,051 | -0,1994 | -0,6231 | -0,4166 | |
| Hoch | 37,40 | 39,60 | 41,20 | 42,00 | 55,50 | |
| Tief | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | |
| Hist. Kurs | 37,40 | 38,00 | 34,40 | 40,80 | 48,40 | |
| ∅-Preis | 33,56 | 36,30 | 36,78 | 37,30 | 45,03 | |
| ∅-Volumen | 4,032 | 1,332 | ||||
| Max. Verlust [%] | -14,44 | -19,19 | -22,33 | -23,81 | -42,34 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 196 | 634 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 86 | 285 | 911 |
Quotes
- Geld (21:00)33,20
- Brief (21:00)33,40
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs32,80
- Tageshoch33,20
- Tagestief32,80
- Kurs (17:25)33,20
Kursdaten Vortag
- Vortag-Eröffnung32,40
- Vortag-Hoch32,80
- Vortag-Tief32,40
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.9,96 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}