LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
24,60 EUR
+0,82 %
+0,20
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 25,60EUR | 08:13 | ||
| Düsseldorf | 25,40EUR | 08:11 | ||
| Frankfurt | 25,60EUR | 08:32 | ||
| Hannover | 25,60EUR | 08:01 | ||
| L&S | 25,60EUR | 08:12 | ||
| Quotrix | 25,80EUR | 07:27 | ||
| Stuttgart | 25,60EUR | 07:45 | ||
| Tradegate | 24,60EUR | 10.12. | 117 | 2.878,20 |
| München | 24,60EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -7,52 | -29,31 | -33,51 | -51,29 | -18,54 |
| Volatilität [%] | 40,23 | 26,07 | 40,43 | 37,81 | 30,91 | 31,29 |
| Sharpe-Ratio | -4,930 | -3,931 | -1,623 | -1,000 | -0,7067 | -0,0499 |
| Hoch | 25,60 | 26,80 | 34,80 | 41,20 | 55,50 | 56,50 |
| Tief | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Hist. Kurs | 25,20 | 26,60 | 34,80 | 37,00 | 50,50 | 30,20 |
| ∅-Preis | 24,80 | 25,72 | 27,84 | 32,12 | 40,75 | 42,59 |
| ∅-Volumen | 3,82 Tsd. | 3,21 Tsd. | 9,88 Tsd. | 7,39 Tsd. | 4,00 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -3,175 | -8,955 | -29,89 | -40,78 | -56,04 | -56,81 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 128 | 193 | 700 | 788 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 274 | 1.007 | 1.132 |
Quotes
- Geld (08:58)25,60
- Brief (08:58)26,00
- Spread (in %)0,4000 (1,56 %)
- Geld Stk.394
- Brief Stk.385
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,60
- Kurs (10.12.2025)24,60
- Umsatz EUR2.878,20
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.7,38 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}