LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
27,20 EUR
+0,74 %
+0,20
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 15:51 | 175 | 4.760,00 |
| Berlin | 27,00EUR | 08:13 | ||
| Düsseldorf | 26,80EUR | 19:31 | ||
| Frankfurt | 27,00EUR | 15:50 | ||
| Hannover | 27,00EUR | 17:25 | ||
| München | 27,00EUR | 08:00 | ||
| L&S | 27,00EUR | 20:09 | ||
| Quotrix | 27,40EUR | 07:27 | ||
| Stuttgart | 27,20EUR | 07:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -31,66 | -28,42 | -50,09 | +2,26 | |
| Volatilität [%] | 19,27 | 36,93 | 46,42 | 36,87 | 31,20 | 32,23 |
| Sharpe-Ratio | -0,0308 | -0,1135 | -1,574 | -0,8331 | -0,6718 | 0,1096 |
| Hoch | 27,40 | 28,40 | 41,20 | 41,20 | 56,50 | 56,50 |
| Tief | 26,40 | 25,20 | 25,20 | 25,20 | 25,20 | 23,20 |
| Hist. Kurs | 27,00 | 27,20 | 39,80 | 38,00 | 54,50 | 26,60 |
| ∅-Preis | 26,84 | 26,31 | 33,92 | 35,08 | 43,28 | 43,20 |
| ∅-Volumen | 1,82 Tsd. | 17,67 Tsd. | 8,59 Tsd. | 5,77 Tsd. | 3,39 Tsd. | 3,95 Tsd. |
| Max. Verlust [%] | -1,481 | -8,029 | -38,83 | -38,83 | -55,40 | -55,40 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 117 | 117 | 712 | 712 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 168 | 173 | 1.026 | 1.026 |
Quotes
- Geld (20:09)27,00
- Brief (20:09)27,20
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.1.110
- Brief Stk.1.110
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief27,20
- Kurs (15:51)27,20
- Umsatz EUR4.760,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung27,40
- Vortag-Hoch27,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.8,16 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}