LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Symbol: LKQ1Währung: EUR
26,40 EUR
+0,76 %
+0,20
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 24.10. | 254 | 6.705,60 |
| Berlin | 26,20EUR | 24.10. | ||
| Düsseldorf | 26,00EUR | 24.10. | ||
| Frankfurt | 26,20EUR | 24.10. | ||
| Hannover | 26,40EUR | 24.10. | ||
| München | 26,20EUR | 24.10. | ||
| L&S | 26,00EUR | 24.10. | ||
| Quotrix | 26,60EUR | 24.10. | ||
| Stuttgart | 26,40EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +2,33 | -20,00 | -25,84 | -48,74 | -1,49 |
| Volatilität [%] | 5,441 | 22,29 | 39,53 | 36,88 | 30,89 | 31,47 |
| Sharpe-Ratio | 28,03 | 1,255 | -1,010 | -0,7091 | -0,6424 | 0,0840 |
| Hoch | 26,40 | 27,40 | 38,20 | 41,20 | 56,50 | 56,50 |
| Tief | 25,60 | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 |
| Hist. Kurs | 25,60 | 25,80 | 33,00 | 35,60 | 51,50 | 26,80 |
| ∅-Preis | 26,00 | 25,86 | 30,10 | 33,39 | 41,88 | 42,86 |
| ∅-Volumen | 14,34 Tsd. | 11,32 Tsd. | 9,88 Tsd. | 7,34 Tsd. | 3,90 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -8,148 | -35,08 | -39,81 | -56,11 | -56,11 | |
| Max. Verlustperiode (Handelstage) | 15 | 114 | 161 | 756 | 756 | |
| Max. Verlustperiode (Kalendertage) | 21 | 158 | 228 | 1.086 | 1.086 |
Quotes
- Geld (24.10.)26,40
- Brief (24.10.)26,60
- Spread (in %)0,2000 (0,76 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (24.10.2025)26,40
- Umsatz EUR6.705,60
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,40
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.7,92 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}