LKQ Corp. Aktie - Aktienkurs - US5018892084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	21,98EUR	17:35	113	2.483,74
Tradegate	21,62EUR	15:42	94	2.031,81
Frankfurt	22,18EUR	08:07	46	1.020,28
Düsseldorf	21,64EUR	16:31
Hannover	21,86EUR	17:25
München	21,77EUR	08:01
L&S	21,62EUR	11:51
Quotrix	21,77EUR	07:27
Stuttgart	27,80EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,95	-8,29	-12,68	-33,99	-56,08	-45,64
Volatilität [%]	19,15	41,86	36,82	40,70	33,80	30,98
Sharpe-Ratio	-16,40	-3,020	-0,7531	-0,9610	-0,7445	-0,3217
Hoch	23,01	24,22	29,40	34,60	53,00	56,00
Tief	21,48	20,78	20,78	20,78	20,78	20,78
Hist. Kurs	22,86	24,19	25,40	33,60	50,50	40,80
∅-Preis	22,13	22,60	25,92	26,90	36,44	41,25
∅-Volumen		239,88	257,93	153,38	197,19	234,16
Max. Verlust [%]	-4,879	-14,08	-29,32	-39,94	-60,79	-62,89
Max. Verlustperiode (Handelstage)	4	20	78	249	734	834
Max. Verlustperiode (Kalendertage)	4	28	113	359	1.058	1.201

Quotes

Geld (18:47)21,83
Brief (18:47)21,94
Spread (in %)0,1150 (0,53 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs22,18
Tageshoch22,18
Tagestief22,18
Kurs (08:07)22,18
Umsatz EUR1.020,28
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung21,48
Vortag-Hoch21,75
Vortag-Tief21,48
Vortag-Schlusskurs21,75

Stammdaten

WertpapiertypAktie
ISINUS5018892084
WKN254570
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.6,66 Mrd. EUR
Aktienanzahl300,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}