LKQ Corp. Aktie - Aktienkurs - US5018892084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,07EUR	04.09.	15	330,98
Düsseldorf	21,85EUR	04.09.
Frankfurt	21,66EUR	04.09.
Hannover	21,88EUR	04.09.
München	21,58EUR	04.09.
Tradegate	21,12EUR	04.09.
L&S	21,90EUR	04.09.
Quotrix	21,72EUR	04.09.
Stuttgart	27,80EUR	26.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+5,26	-20,65	-20,07	-53,80	-48,10
Volatilität [%]	30,60	21,59	41,06	36,26	33,62	31,77
Sharpe-Ratio	-0,3545	2,723	-0,9920	-0,5038	-0,6724	-0,3201
Hoch	22,12	22,44	27,80	30,20	49,60	56,50
Tief	20,61	19,91	18,45	18,45	18,45	18,45
Hist. Kurs	21,96	20,81	27,60	27,40	47,40	42,20
∅-Preis	21,64	21,66	23,31	24,93	33,93	40,03
∅-Volumen	10,81	4,695	92,31	419,31	474,55	557,58
Max. Verlust [%]	-4,031	-5,026	-30,17	-33,54	-60,67	-65,58
Max. Verlustperiode (Handelstage)	5	11	128	144	617	978
Max. Verlustperiode (Kalendertage)	7	15	183	205	890	1.404

Quotes

Geld (04.09.)21,90
Brief (04.09.)22,08
Spread (in %)0,1800 (0,82 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs21,81
Tageshoch22,08
Tagestief21,30
Kurs (04.09.2026)21,90

Kursdaten Vortag

Vortag-Eröffnung21,52
Vortag-Hoch21,81
Vortag-Tief20,79
Vortag-Schlusskurs21,81

Stammdaten

WertpapiertypAktie
ISINUS5018892084
WKN254570
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

Fundamentaldaten

Marktkapital.6,57 Mrd. EUR
Aktienanzahl300,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}