LKQ Corp.
Registered Shares DL -,01
ISIN: US5018892084WKN: 254570Währung: EUR
33,00 EUR
+0,61 %
+0,20
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,00EUR | 16:44 | 20 | 660,00 |
| Quotrix | 33,00EUR | 14:05 | 5 | 165,00 |
| Düsseldorf | 32,60EUR | 16:30 | ||
| Hannover | 32,80EUR | 08:01 | ||
| München | 33,00EUR | 08:03 | ||
| Berlin | 32,80EUR | 08:13 | ||
| Frankfurt | 32,80EUR | 15:38 | ||
| Stuttgart | 32,80EUR | 08:03 | ||
| Tradegate | 33,00EUR | 29.04. | 60 | 1.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,23 | -14,06 | -4,62 | -19,12 | -32,10 | +34,15 |
| Volatilität [%] | 85,26 | 67,81 | 34,69 | 31,26 | 27,42 | 31,09 |
| Sharpe-Ratio | -10,19 | -2,628 | -0,2027 | -0,6187 | -0,4164 | 0,2773 |
| Hoch | 37,60 | 39,80 | 40,80 | 42,20 | 56,00 | 56,00 |
| Tief | 32,80 | 32,80 | 32,80 | 32,80 | 32,80 | 22,00 |
| Hist. Kurs | 37,60 | 38,40 | 34,60 | 40,80 | 48,60 | 24,60 |
| ∅-Preis | 34,64 | 36,67 | 36,93 | 37,47 | 45,35 | 41,99 |
| ∅-Volumen | 1,019 | 11,42 | 147,36 | |||
| Max. Verlust [%] | -12,77 | -17,59 | -19,61 | -22,27 | -41,43 | -41,43 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 57 | 193 | 628 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 86 | 285 | 911 | 911 |
Quotes
- Geld (16:43)33,00
- Brief (16:43)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,00
- Tagestief33,00
- Kurs (14:05)33,00
- Umsatz EUR165,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch32,80
- Vortag-Tief32,80
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINUS5018892084
- WKN254570
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
Fundamentaldaten
- Marktkapital.9,90 Mrd. EUR
- Aktienanzahl300,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5018892084%2Flkq-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"LKQ Corp.","params":{"isin":"US5018892084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}