SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	5,580EUR	20.03.
Quotrix	5,580EUR	20.03.
Stuttgart	5,590EUR	20.03.
Düsseldorf	5,550EUR	20.03.
Frankfurt	5,460EUR	20.03.
München	5,590EUR	20.03.
Tradegate	5,600EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+2,57	+5,27	+16,58	-18,94	-53,99
Volatilität [%]	15,84	11,07	67,88	63,08	55,68	56,12
Sharpe-Ratio	-1,196	2,751	0,4507	0,5137	0,1197	-0,0227
Hoch	5,670	5,670	5,670	5,810	7,615	13,12
Tief	5,570	5,390	2,875	2,875	2,688	2,688
Hist. Kurs	5,610	5,450	5,310	4,795	6,896	12,15
∅-Preis	5,625	5,530	4,332	4,645	5,281	6,321
∅-Volumen	1,11 Tsd.	317,90	69,78	35,03	22,79	50,46
Max. Verlust [%]	-1,237	-1,282	-45,86	-50,52	-64,70	-79,51
Max. Verlustperiode (Handelstage)	2	3	95	167	744	1.272
Max. Verlustperiode (Kalendertage)	2	5	140	240	1.068	1.824

Quotes

Geld (20.03.)5,590
Brief (20.03.)5,650
Spread (in %)0,0600 (1,07 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,570
Tageshoch5,590
Tagestief5,570
Kurs (20.03.2026)5,590

Kursdaten Vortag

Vortag-Eröffnung5,660
Vortag-Hoch5,660
Vortag-Tief5,640
Vortag-Schlusskurs5,660

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.370,65 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}