SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	21:37	263	1.091,45
L&S	4,120EUR	22:59
Quotrix	4,065EUR	07:27
Stuttgart	4,150EUR	21:55
Düsseldorf	4,100EUR	19:32
Frankfurt	4,020EUR	22:59
München	4,065EUR	09:23
Berlin	3,230EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+25,46	-16,44	-41,93	-45,23	-71,17
Volatilität [%]	44,07	76,04	60,60	59,85	54,26	55,50
Sharpe-Ratio	-0,7792	3,114	-0,4197	-0,6767	-0,1451	-0,2043
Hoch	4,065	4,185	5,620	7,280	7,956	14,20
Tief	3,805	3,075	2,875	2,875	2,688	2,688
Hist. Kurs	3,980	3,240	4,865	7,000	7,422	14,10
∅-Preis	3,886	3,716	4,322	4,750	5,356	6,499
∅-Volumen		16,76	15,40	17,19	14,82	132,50
Max. Verlust [%]	-3,894	-8,602	-48,84	-60,51	-66,21	-80,94
Max. Verlustperiode (Handelstage)	4	7	102	242	739	1.271
Max. Verlustperiode (Kalendertage)	6	11	151	350	1.065	1.825

Quotes

Geld (21:53)4,140
Brief (21:53)4,185
Spread (in %)0,0450 (1,09 %)
Geld Stk.2.500
Brief Stk.2.400

Kursdaten

Eröffnungskurs4,065
Tageshoch4,065
Tagestief4,065
Kurs (09:23)4,065

Kursdaten Vortag

Vortag-Eröffnung3,955
Vortag-Hoch3,955
Vortag-Tief3,955
Vortag-Schlusskurs3,955

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.269,53 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}