SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	12.09.	3	16,20
L&S	5,280EUR	12.09.
Quotrix	5,450EUR	12.09.
Stuttgart	5,370EUR	12.09.
Berlin	5,400EUR	12.09.
Düsseldorf	5,280EUR	12.09.
Frankfurt	5,170EUR	12.09.
München	5,330EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,16	-2,02	+7,24	-11,02	-46,00	-6,49
Volatilität [%]	41,21	40,72	58,16	52,34	52,72	56,06
Sharpe-Ratio	-6,395	-0,4253	0,4801	0,0047	-0,1537	0,2210
Hoch	5,620	5,620	5,810	7,570	11,48	14,20
Tief	5,280	5,100	3,180	3,180	2,688	2,688
Hist. Kurs	5,620	5,440	4,970	5,990	9,870	5,700
∅-Preis	5,422	5,361	4,941	5,750	5,999	6,794
∅-Volumen			0,5513	25,40	18,16	249,53
Max. Verlust [%]	-5,160	-6,250	-32,83	-55,81	-76,46	-80,94
Max. Verlustperiode (Handelstage)	5	9	50	190	730	1.174
Max. Verlustperiode (Kalendertage)	7	13	70	276	1.046	1.681

Quotes

Geld (12.09.)5,300
Brief (12.09.)5,360
Spread (in %)0,0600 (1,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,330
Kurs (12.09.2025)5,330

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,380
Vortag-Tief5,280
Vortag-Schlusskurs5,380

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.353,41 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}