SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,410EUR	13.02.	14.905	80.636,05
L&S	5,370EUR	13.02.
Quotrix	5,400EUR	13.02.
Stuttgart	5,400EUR	13.02.
Düsseldorf	5,370EUR	13.02.
Frankfurt	5,270EUR	13.02.
München	5,400EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,87	+40,26	+0,37	-24,69	-23,73	-60,32
Volatilität [%]	222,91	102,77	69,46	67,26	58,24	59,50
Sharpe-Ratio	7,804	3,946	0,3239	-0,1145	0,1019	-0,0414
Hoch	5,420	5,420	5,630	7,330	8,076	13,61
Tief	4,095	3,815	2,905	2,905	2,714	2,714
Hist. Kurs	4,095	3,850	5,380	7,170	7,080	13,61
∅-Preis	5,131	4,248	4,330	4,711	5,387	6,528
∅-Volumen	773,65	472,98	91,92	98,40	100,46	352,79
Max. Verlust [%]	-1,292	-10,01	-48,40	-60,37	-65,08	-79,28
Max. Verlustperiode (Handelstage)	3	11	106	246	738	1.265
Max. Verlustperiode (Kalendertage)	3	15	158	360	1.075	1.827

Quotes

Geld (13.02.)5,350
Brief (13.02.)5,470
Spread (in %)0,1200 (2,24 %)
Geld Stk.189
Brief Stk.183

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,400
Kurs (13.02.2026)5,400

Kursdaten Vortag

Vortag-Eröffnung5,420
Vortag-Hoch5,420
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.358,05 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}