SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,140EUR	04.07.	500	2.570,00
Frankfurt	5,010EUR	04.07.	500	2.505,00
L&S	5,160EUR	04.07.	10	51,60
Quotrix	5,170EUR	04.07.
Stuttgart	5,150EUR	04.07.
Berlin	5,140EUR	04.07.
Düsseldorf	5,120EUR	04.07.
München	5,160EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+2,35	-34,17	+1,11	-35,98	+20,43
Volatilität [%]	29,33	31,43	65,23	56,93	58,74	63,62
Sharpe-Ratio	6,097	0,9697	-0,9402	0,2670	0,0119	0,3430
Hoch	5,160	5,280	7,610	7,700	11,94	14,70
Tief	4,835	4,800	3,180	3,180	2,548	2,548
Hist. Kurs	4,835	4,895	7,610	4,955	7,826	4,160
∅-Preis	4,978	4,973	5,385	5,618	6,173	6,730
∅-Volumen	415,83	192,06	266,62	389,00	881,96	4,27 Tsd.
Max. Verlust [%]	-1,003	-5,934	-57,62	-57,79	-78,65	-81,72
Max. Verlustperiode (Handelstage)	1	9	127	151	679	1.119
Max. Verlustperiode (Kalendertage)	1	11	182	221	975	1.604

Kursdaten

Eröffnungskurs5,140
Tageshoch5,140
Tagestief4,990
Kurs (04.07.2025)5,010
Umsatz EUR2.505,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung5,160
Vortag-Hoch5,160
Vortag-Tief5,050
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.332,19 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}