SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	12.09.	3	16,20
L&S	5,280EUR	12.09.
Quotrix	5,450EUR	12.09.
Stuttgart	5,370EUR	12.09.
Berlin	5,400EUR	12.09.
Düsseldorf	5,280EUR	12.09.
Frankfurt	5,170EUR	12.09.
München	5,330EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	-2,45	+8,73	-12,67	-45,60	-7,76
Volatilität [%]	29,41	34,06	62,41	57,09	56,88	62,38
Sharpe-Ratio	-9,283	-0,7252	0,5280	0,0170	-0,1005	0,2542
Hoch	5,580	5,580	5,730	7,700	11,94	14,70
Tief	5,170	5,050	3,180	3,180	2,548	2,548
Hist. Kurs	5,460	5,300	4,755	5,920	9,504	5,605
∅-Preis	5,337	5,252	4,831	5,654	5,913	6,730
∅-Volumen			239,82	451,73	765,97	4,12 Tsd.
Max. Verlust [%]	-5,311	-5,311	-34,45	-57,79	-78,65	-81,72
Max. Verlustperiode (Handelstage)	5	9	89	201	729	1.169
Max. Verlustperiode (Kalendertage)	7	13	123	291	1.045	1.674

Quotes

Geld (12.09.)5,180
Brief (12.09.)5,480
Spread (in %)0,3000 (5,79 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,170
Kurs (12.09.2025)5,170

Kursdaten Vortag

Vortag-Eröffnung5,280
Vortag-Hoch5,280
Vortag-Tief5,270
Vortag-Schlusskurs5,270

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.342,80 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}