SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Währung: EUR
5,150 EUR
-0,19 %
-0,010
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,140EUR | 04.07. | 500 | 2.570,00 |
| Frankfurt | 5,010EUR | 04.07. | 500 | 2.505,00 |
| L&S | 5,160EUR | 04.07. | 10 | 51,60 |
| Quotrix | 5,170EUR | 04.07. | ||
| Stuttgart | 5,150EUR | 04.07. | ||
| Berlin | 5,140EUR | 04.07. | ||
| Düsseldorf | 5,120EUR | 04.07. | ||
| München | 5,160EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +3,10 | -32,06 | +6,51 | -34,59 | +20,89 |
| Volatilität [%] | 50,03 | 32,27 | 59,13 | 56,09 | 55,80 | 58,93 |
| Sharpe-Ratio | 2,113 | 1,220 | -1,023 | 0,3544 | -0,0048 | 0,3209 |
| Hoch | 5,230 | 5,310 | 7,580 | 7,660 | 11,60 | 14,26 |
| Tief | 4,775 | 4,775 | 3,190 | 3,190 | 2,686 | 2,686 |
| Hist. Kurs | 5,050 | 4,995 | 7,580 | 4,835 | 7,874 | 4,260 |
| ∅-Preis | 5,044 | 5,078 | 5,480 | 5,713 | 6,277 | 6,810 |
| ∅-Volumen | 204,73 | 701,44 | 1,06 Tsd. | 796,30 | 2,29 Tsd. | |
| Max. Verlust [%] | -3,960 | -7,088 | -57,92 | -58,08 | -76,84 | -80,56 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 127 | 152 | 680 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 182 | 224 | 976 | 1.604 |
Kursdaten
- Eröffnungskurs5,140
- Tageshoch5,150
- Tagestief5,140
- Kurs (04.07.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,170
- Vortag-Hoch5,170
- Vortag-Tief5,160
- Vortag-Schlusskurs5,160
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.341,47 Mio. EUR
- Aktienanzahl66,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}