SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Währung: EUR
5,492 EUR
-0,18 %
-0,010
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,484EUR | 05.05. | ||
| Frankfurt | 5,490EUR | 05.05. | ||
| München | 5,536EUR | 05.05. | ||
| Tradegate | 5,460EUR | 05.05. | ||
| L&S | 5,490EUR | 04.05. | ||
| Quotrix | 5,546EUR | 04.05. | ||
| Stuttgart | 5,492EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -1,93 | +29,83 | +32,34 | -24,04 | -43,56 |
| Volatilität [%] | 3,641 | 4,770 | 67,54 | 60,62 | 58,26 | 58,38 |
| Sharpe-Ratio | -24,35 | -5,790 | 1,087 | 0,7118 | 0,1025 | 0,0682 |
| Hoch | 5,538 | 5,620 | 5,660 | 5,830 | 7,660 | 11,60 |
| Tief | 5,400 | 5,400 | 2,880 | 2,880 | 2,686 | 2,686 |
| Hist. Kurs | 5,530 | 5,600 | 4,230 | 4,150 | 7,230 | 9,730 |
| ∅-Preis | 5,508 | 5,514 | 4,450 | 4,820 | 5,222 | 6,186 |
| ∅-Volumen | 220,80 | 570,70 | 298,46 | 627,18 | 890,15 | |
| Max. Verlust [%] | -0,6872 | -2,143 | -31,91 | -50,60 | -63,53 | -76,84 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 247 | 395 | 888 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 92 | 357 | 561 | 1.280 |
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,494
- Tagestief5,400
- Kurs (04.05.2026)5,492
Kursdaten Vortag
- Vortag-Eröffnung5,508
- Vortag-Hoch5,532
- Vortag-Tief5,500
- Vortag-Schlusskurs5,502
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.364,15 Mio. EUR
- Aktienanzahl66,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}