SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	12.09.	3	16,20
L&S	5,280EUR	12.09.
Quotrix	5,450EUR	12.09.
Stuttgart	5,370EUR	12.09.
Berlin	5,400EUR	12.09.
Düsseldorf	5,280EUR	12.09.
Frankfurt	5,170EUR	12.09.
München	5,330EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+1,50	+11,00	-5,92	-46,43	-7,77
Volatilität [%]	10,07	26,16	63,46	56,16	59,22	58,77
Sharpe-Ratio	-9,358	0,6958	0,6010	0,1371	-0,0828	0,2331
Hoch	5,540	5,540	5,900	7,700	11,95	14,60
Tief	5,400	5,160	3,240	3,240	2,660	2,660
Hist. Kurs	5,500	5,320	4,865	5,740	10,08	5,855
∅-Preis	5,473	5,373	4,973	5,789	6,050	6,852
∅-Volumen	1,04 Tsd.	3,79 Tsd.	5,90 Tsd.	10,86 Tsd.	6,51 Tsd.	25,36 Tsd.
Max. Verlust [%]	-1,818	-4,197	-34,89	-56,85	-76,64	-80,35
Max. Verlustperiode (Handelstage)	4	7	88	177	730	1.172
Max. Verlustperiode (Kalendertage)	4	9	122	252	1.046	1.674

Quotes

Geld (12.09.)5,300
Brief (12.09.)5,360
Spread (in %)0,0600 (1,13 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs5,400
Tageshoch5,400
Tagestief5,400
Kurs (12.09.2025)5,400
Umsatz EUR16,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung5,480
Vortag-Hoch5,480
Vortag-Tief5,480
Vortag-Schlusskurs5,480

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.358,05 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}