SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,410EUR	13.02.	14.905	80.636,05
L&S	5,370EUR	13.02.
Quotrix	5,400EUR	13.02.
Stuttgart	5,400EUR	13.02.
Düsseldorf	5,370EUR	13.02.
Frankfurt	5,270EUR	13.02.
München	5,400EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+42,06	+3,07	-25,42	-20,56	-59,75
Volatilität [%]	13,41	96,99	72,65	70,44	58,67	57,91
Sharpe-Ratio	-0,7890	4,094	0,4161	-0,0883	0,1305	-0,0502
Hoch	5,410	5,410	5,650	7,290	8,178	13,69
Tief	4,020	3,635	2,830	2,830	2,630	1,121
Hist. Kurs	5,380	3,780	5,210	7,200	6,760	13,34
∅-Preis	5,357	4,325	4,299	4,666	5,311	6,445
∅-Volumen	99,35	67,37	163,97	2,39 Tsd.	1,36 Tsd.	1,68 Tsd.
Max. Verlust [%]	-0,9294	-8,454	-48,39	-60,22	-66,46	-80,01
Max. Verlustperiode (Handelstage)	3	10	110	251	748	1.275
Max. Verlustperiode (Kalendertage)	5	14	161	361	1.078	1.824

Quotes

Geld (13.02.)5,370
Brief (13.02.)5,470
Spread (in %)0,1000 (1,86 %)
Geld Stk.927
Brief Stk.927

Kursdaten

Eröffnungskurs5,360
Tageshoch5,410
Tagestief5,350
Kurs (13.02.2026)5,370

Kursdaten Vortag

Vortag-Eröffnung5,390
Vortag-Hoch5,410
Vortag-Tief5,360
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.356,06 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}