SunOpta Inc. Aktie - Aktienkurs - CA8676EP1086

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,150EUR	21:37	263	1.091,45
L&S	4,120EUR	22:59
Quotrix	4,065EUR	07:27
Stuttgart	4,150EUR	21:55
Düsseldorf	4,100EUR	19:32
Frankfurt	4,020EUR	22:59
München	4,065EUR	09:23
Berlin	3,230EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,42	+31,21	-12,34	-41,48	-43,72	-69,14
Volatilität [%]	21,59	54,24	65,26	64,83	56,62	56,69
Sharpe-Ratio	16,98	5,334	-0,2018	-0,5750	-0,1004	-0,1648
Hoch	4,155	4,240	5,650	7,320	8,178	14,38
Tief	3,695	3,015	2,830	2,830	2,630	1,121
Hist. Kurs	3,800	3,140	4,700	7,040	7,320	13,35
∅-Preis	3,874	3,708	4,298	4,730	5,330	6,486
∅-Volumen		95,44	159,63	2,39 Tsd.	1,36 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,2632	-8,454	-48,39	-60,22	-66,46	-80,44
Max. Verlustperiode (Handelstage)	1	8	102	243	740	1.269
Max. Verlustperiode (Kalendertage)	1	12	151	351	1.068	1.818

Quotes

Geld (23:00)4,120
Brief (23:00)4,200
Spread (in %)0,0800 (1,94 %)
Geld Stk.2.481
Brief Stk.2.481

Kursdaten

Eröffnungskurs4,020
Tageshoch4,155
Tagestief4,020
Kurs (22:59)4,120

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch4,055
Vortag-Tief3,855
Vortag-Schlusskurs4,030

Stammdaten

WertpapiertypAktie
ISINCA8676EP1086
WKN784556
HerkunftKanada
NotierungseinheitStück
BranchenNahrung / Restaurant, Recycling

Fundamentaldaten

Marktkapital.273,18 Mio. EUR
Aktienanzahl66,31 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}