SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Währung: EUR
5,490 EUR
-0,15 %
-0,008
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,484EUR | 05.05. | ||
| Frankfurt | 5,490EUR | 05.05. | ||
| München | 5,536EUR | 05.05. | ||
| Tradegate | 5,460EUR | 05.05. | ||
| L&S | 5,490EUR | 04.05. | ||
| Quotrix | 5,546EUR | 04.05. | ||
| Stuttgart | 5,492EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | -2,66 | +67,38 | +30,09 | -23,00 | -42,39 |
| Volatilität [%] | 6,477 | 6,691 | 54,39 | 63,85 | 57,68 | 56,81 |
| Sharpe-Ratio | -17,20 | -5,602 | 2,075 | 0,6888 | 0,1048 | 0,0596 |
| Hoch | 5,538 | 5,640 | 5,650 | 5,910 | 7,660 | 11,76 |
| Tief | 5,414 | 5,402 | 2,830 | 2,830 | 2,630 | 2,630 |
| Hist. Kurs | 5,538 | 5,640 | 3,280 | 4,220 | 7,130 | 9,530 |
| ∅-Preis | 5,509 | 5,517 | 4,447 | 4,812 | 5,190 | 6,163 |
| ∅-Volumen | 349,47 | 53,79 | 141,54 | 1,91 Tsd. | 1,32 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -0,8667 | -2,872 | -20,00 | -50,09 | -63,37 | -76,79 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 247 | 395 | 888 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 60 | 357 | 561 | 1.280 |
Kursdaten
- Eröffnungskurs5,518
- Tageshoch5,518
- Tagestief5,488
- Kurs (04.05.2026)5,490
Kursdaten Vortag
- Vortag-Eröffnung5,538
- Vortag-Hoch5,538
- Vortag-Tief5,414
- Vortag-Schlusskurs5,498
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.364,02 Mio. EUR
- Aktienanzahl66,31 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}