Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
11,70 EUR
0 %
0
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,80EUR | 16.10. | ||
| Quotrix | 12,10EUR | 16.10. | ||
| Stuttgart | 11,60EUR | 16.10. | ||
| Düsseldorf | 11,60EUR | 16.10. | ||
| Frankfurt | 12,00EUR | 16.10. | ||
| Hamburg | 11,70EUR | 16.10. | ||
| Hannover | 11,70EUR | 16.10. | ||
| Tradegate | 11,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +10,38 | +20,00 | +15,84 | ||
| Volatilität [%] | 10,85 | 34,38 | 31,33 | 27,41 | ||
| Sharpe-Ratio | -3,869 | 0,6708 | 0,6703 | 0,2416 | ||
| Hoch | 11,70 | 12,10 | 12,80 | 12,80 | 14,30 | |
| Tief | 11,70 | 11,60 | 9,950 | 9,650 | 9,650 | |
| Hist. Kurs | 11,70 | 12,10 | 10,60 | 9,750 | 10,10 | |
| ∅-Preis | 11,70 | 11,97 | 11,30 | 10,91 | 11,25 | |
| ∅-Volumen | 936,00 | 223,96 | 1,28 Tsd. | 1,33 Tsd. | 881,71 | |
| Max. Verlust [%] | -4,132 | -10,92 | -12,72 | -32,52 | ||
| Max. Verlustperiode (Handelstage) | 7 | 54 | 65 | 527 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 76 | 97 | 762 |
Quotes
- Geld (16.10.)11,60
- Brief (16.10.)11,90
- Spread (in %)0,3000 (2,59 %)
- Geld Stk.432
- Brief Stk.419
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (16.10.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}