Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
9,800 EUR
-2,97 %
-0,300
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,20EUR | 20:33 | 600 | 6.120,00 |
| Tradegate | 10,30EUR | 16:08 | 483 | 4.974,90 |
| Quotrix | 10,40EUR | 07:27 | ||
| Stuttgart | 10,20EUR | 20:03 | ||
| Düsseldorf | 10,10EUR | 19:30 | ||
| Frankfurt | 9,800EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -1,01 | -4,85 | -15,52 | -1,51 | -5,77 |
| Volatilität [%] | 43,34 | 28,04 | 24,99 | 25,93 | 26,60 | 27,44 |
| Sharpe-Ratio | 3,867 | -0,3493 | -0,3681 | -0,5970 | 0,0397 | 0,0224 |
| Hoch | 10,10 | 10,20 | 11,40 | 11,60 | 14,10 | 14,10 |
| Tief | 9,550 | 9,450 | 9,450 | 9,250 | 9,250 | 7,500 |
| Hist. Kurs | 9,550 | 9,900 | 10,30 | 11,60 | 9,950 | 10,40 |
| ∅-Preis | 9,760 | 9,917 | 10,36 | 10,32 | 11,01 | 10,38 |
| ∅-Volumen | 128,21 | 62,79 | 128,98 | 131,45 | ||
| Max. Verlust [%] | -2,970 | -7,353 | -17,11 | -20,26 | -34,40 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 63 | 252 | 429 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 92 | 364 | 623 | 864 |
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,800
- Tagestief9,800
- Kurs (02.06.2026)9,800
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}