Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Symbol: NI3Währung: EUR
11,30 EUR
0 %
0
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Stuttgart | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Quotrix | 11,50EUR | 04.03. | ||
| Frankfurt | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,30EUR | 04.03. | ||
| Tradegate | 10,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +8,65 | +15,90 | +1,80 | +24,86 | +4,63 |
| Volatilität [%] | 17,59 | 12,96 | 26,31 | 28,31 | 26,64 | 27,33 |
| Sharpe-Ratio | 3,111 | 8,352 | 1,198 | 0,1341 | 0,3334 | 0,0969 |
| Hoch | 11,40 | 11,40 | 11,40 | 12,40 | 14,10 | 14,10 |
| Tief | 11,20 | 10,40 | 9,250 | 9,250 | 8,850 | 7,500 |
| Hist. Kurs | 11,20 | 10,40 | 9,750 | 11,10 | 9,050 | 10,80 |
| ∅-Preis | 11,30 | 11,10 | 10,22 | 10,57 | 10,94 | 10,40 |
| ∅-Volumen | 126,14 | 67,40 | 142,54 | 149,99 | ||
| Max. Verlust [%] | -0,8772 | -1,754 | -9,813 | -25,40 | -34,40 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 219 | 367 | 609 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 71 | 315 | 532 | 864 |
Quotes
- Geld (04.03.)11,30
- Brief (04.03.)11,60
- Spread (in %)0,3000 (2,65 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (04.03.2026)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}