Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
12,10 EUR
-0,82 %
-0,10
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,10EUR | 21.09. | ||
| Quotrix | 12,20EUR | 21.09. | ||
| Stuttgart | 12,10EUR | 21.09. | ||
| Düsseldorf | 12,00EUR | 21.09. | ||
| Hamburg | 11,90EUR | 21.09. | ||
| Frankfurt | 12,20EUR | 21.09. | ||
| Tradegate | 12,10EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +4,31 | +13,08 | +22,22 | +11,01 | +6,14 |
| Volatilität [%] | 38,53 | 30,94 | 41,35 | 35,87 | 30,28 | 27,79 |
| Sharpe-Ratio | -2,554 | 2,112 | 0,7854 | 0,7042 | 0,2092 | 0,1158 |
| Hoch | 12,50 | 12,50 | 12,80 | 12,80 | 14,10 | 14,10 |
| Tief | 12,00 | 11,20 | 9,450 | 9,400 | 9,400 | 7,550 |
| Hist. Kurs | 12,40 | 11,60 | 10,70 | 9,900 | 10,90 | 11,40 |
| ∅-Preis | 12,28 | 11,75 | 11,00 | 10,67 | 11,12 | 10,43 |
| ∅-Volumen | 1,33 Tsd. | 217,50 | 230,08 | 80,20 | 68,13 | |
| Max. Verlust [%] | -2,419 | -3,448 | -13,45 | -17,67 | -32,98 | -33,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 47 | 70 | 507 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 101 | 731 | 811 |
Quotes
- Geld (21.09.)12,20
- Brief (21.09.)12,30
- Spread (in %)0,1000 (0,82 %)
- Geld Stk.1.639
- Brief Stk.506
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,20
- Tagestief12,10
- Kurs (21.09.2026)12,10
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,20
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}