Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
9,750 EUR
-4,41 %
-0,450
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,750EUR | 09:42 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,750EUR | 10:31 | ||
| Düsseldorf | 9,600EUR | 09:31 | ||
| Frankfurt | 10,10EUR | 12.01. | ||
| Tradegate | 10,00EUR | 12.01. | ||
| Berlin | 10,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -2,01 | -5,34 | -21,37 | +3,17 | -14,47 |
| Volatilität [%] | 20,66 | 23,77 | 24,11 | 26,42 | 25,67 | 25,68 |
| Sharpe-Ratio | 7,461 | 1,656 | -0,0447 | -0,6843 | 0,1494 | -0,0340 |
| Hoch | 10,20 | 10,40 | 10,70 | 12,40 | 14,10 | 14,10 |
| Tief | 9,750 | 9,750 | 9,400 | 9,400 | 8,900 | 7,550 |
| Hist. Kurs | 9,950 | 9,950 | 10,30 | 12,40 | 9,450 | 11,40 |
| ∅-Preis | 10,06 | 10,14 | 10,07 | 10,67 | 10,86 | 10,42 |
| ∅-Volumen | 167,88 | 84,27 | 31,60 | 62,62 | ||
| Max. Verlust [%] | -0,5000 | -4,327 | -10,85 | -23,79 | -32,98 | -37,60 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 74 | 183 | 331 | 797 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 102 | 265 | 482 | 1.137 |
Quotes
- Geld (09:55)9,750
- Brief (10:29)10,000
- Spread (in %)0,2500 (2,56 %)
- Geld Stk.1.157
- Brief Stk.1.124
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,750
- Tagestief9,750
- Kurs (10:31)9,750
Kursdaten Vortag
- Vortag-Eröffnung10,200
- Vortag-Hoch10,200
- Vortag-Tief10,200
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}