Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
11,40 EUR
+5,56 %
+0,60
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Stuttgart | 11,40EUR | 04.03. | 700 | 7.980,00 |
| Quotrix | 11,50EUR | 04.03. | ||
| Frankfurt | 11,30EUR | 04.03. | ||
| Düsseldorf | 11,30EUR | 04.03. | ||
| Tradegate | 10,80EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +17,53 | +2,70 | +25,27 | +5,56 | |
| Volatilität [%] | 66,49 | 38,40 | 26,67 | 28,11 | 26,25 | 25,79 |
| Sharpe-Ratio | -4,980 | 1,445 | 0,8822 | -0,0282 | 0,2713 | 0,0521 |
| Hoch | 11,60 | 11,60 | 11,60 | 12,40 | 14,10 | 14,10 |
| Tief | 10,30 | 10,30 | 9,400 | 9,400 | 8,900 | 7,550 |
| Hist. Kurs | 11,40 | 10,40 | 9,700 | 11,10 | 9,100 | 10,80 |
| ∅-Preis | 11,28 | 11,14 | 10,23 | 10,55 | 10,93 | 10,40 |
| ∅-Volumen | 171,94 | 84,27 | 31,55 | 58,69 | ||
| Max. Verlust [%] | -6,897 | -6,897 | -9,813 | -23,79 | -32,98 | -35,47 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 46 | 219 | 367 | 694 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 71 | 315 | 532 | 989 |
Quotes
- Geld (04.03.)11,30
- Brief (04.03.)11,70
- Spread (in %)0,4000 (3,54 %)
- Geld Stk.1.415
- Brief Stk.855
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,40
- Tagestief11,10
- Kurs (04.03.2026)11,40
- Umsatz EUR7.980,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}