Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
9,450 EUR
-3,08 %
-0,300
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,100EUR | 13.10. | ||
| Quotrix | 9,450EUR | 13.10. | ||
| Stuttgart | 9,450EUR | 13.10. | ||
| Berlin | 9,250EUR | 13.10. | ||
| Düsseldorf | 9,250EUR | 13.10. | ||
| Frankfurt | 9,250EUR | 13.10. | ||
| Tradegate | 9,800EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -4,06 | -16,37 | -29,48 | +18,13 | -11,68 |
| Volatilität [%] | 14,75 | 10,07 | 27,65 | 25,66 | 26,04 | 26,50 |
| Sharpe-Ratio | -0,0795 | -1,420 | -1,001 | -1,194 | 0,3035 | -0,0112 |
| Hoch | 9,850 | 10,00 | 12,40 | 13,40 | 14,10 | 14,10 |
| Tief | 9,400 | 9,400 | 9,400 | 9,400 | 7,550 | 7,550 |
| Hist. Kurs | 9,750 | 9,850 | 11,30 | 13,40 | 8,000 | 10,70 |
| ∅-Preis | 9,760 | 9,850 | 10,61 | 11,29 | 10,77 | 10,46 |
| ∅-Volumen | 6,107 | 82,07 | ||||
| Max. Verlust [%] | -1,523 | -2,513 | -22,98 | -28,73 | -32,27 | -37,60 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 122 | 216 | 270 | 797 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 171 | 312 | 388 | 1.137 |
Kursdaten
- Eröffnungskurs9,400
- Tageshoch9,450
- Tagestief9,400
- Kurs (13.10.2025)9,450
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,750
- Vortag-Tief9,750
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}