Nichirei Corp.
Registered Shares o.N.
ISIN: JP3665200006WKN: 856386Währung: EUR
10,40 EUR
+1,96 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,40EUR | 17.04. | 400 | 4.160,00 |
| L&S | 10,40EUR | 17.04. | ||
| Quotrix | 10,30EUR | 17.04. | ||
| Stuttgart | 10,40EUR | 17.04. | ||
| Düsseldorf | 10,30EUR | 17.04. | ||
| Frankfurt | 10,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +5,58 | -9,57 | +14,29 | -0,95 | |
| Volatilität [%] | 32,20 | 31,42 | 31,04 | 29,68 | 26,76 | 25,79 |
| Sharpe-Ratio | 0,0674 | -0,6708 | 0,4476 | -0,2590 | 0,2243 | 0,0449 |
| Hoch | 10,60 | 11,00 | 11,60 | 12,40 | 14,10 | 14,10 |
| Tief | 10,10 | 10,10 | 9,600 | 9,400 | 9,050 | 7,550 |
| Hist. Kurs | 10,40 | 10,60 | 9,850 | 11,50 | 9,100 | 10,50 |
| ∅-Preis | 10,37 | 10,57 | 10,44 | 10,50 | 10,98 | 10,40 |
| ∅-Volumen | 244,93 | 120,52 | 43,40 | 60,38 | ||
| Max. Verlust [%] | -3,774 | -7,273 | -12,07 | -23,79 | -32,98 | -34,35 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 250 | 398 | 609 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 71 | 360 | 577 | 867 |
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,40
- Tagestief10,10
- Kurs (17.04.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch10,20
- Vortag-Tief10,20
- Vortag-Schlusskurs10,20
Stammdaten
- WertpapiertypAktie
- ISINJP3665200006
- WKN856386
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3665200006%2Fnichirei-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nichirei Corp.","params":{"isin":"JP3665200006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}